19575 康方摩通六一购Ａ (认购证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.016 | 110.900 | 70,000 | 2,340,000 | 3.343 | 50,000 | 0.015 | 20,000 | 0.018 |
| 28/10/2025 | 0.022 | 114.000 | 0 | 2,370,000 | 3.386 | ||||
| 27/10/2025 | 0.025 | 115.600 | 0 | 2,370,000 | 3.386 | ||||
| 24/10/2025 | 0.025 | 115.200 | 20,000 | 2,370,000 | 3.386 | ||||
| 23/10/2025 | 0.025 | 114.900 | 0 | 2,370,000 | 3.386 | ||||
| 22/10/2025 | 0.029 | 116.500 | 0 | 2,370,000 | 3.386 | ||||
| 21/10/2025 | 0.033 | 119.500 | 1,560,000 | 2,370,000 | 3.386 | 50,000 | 0.029 | 1,510,000 | 0.033 |
| 20/10/2025 | 0.032 | 119.300 | 50,000 | 910,000 | 1.300 | 50,000 | 0.031 | ||
| 17/10/2025 | 0.039 | 122.600 | 50,000 | 860,000 | 1.229 | 50,000 | 0.039 | ||
| 16/10/2025 | 0.047 | 127.800 | 100,000 | 910,000 | 1.300 | 100,000 | 0.050 | ||
| 15/10/2025 | 0.038 | 122.000 | 50,000 | 810,000 | 1.157 | 50,000 | 0.038 | ||
| 14/10/2025 | 0.040 | 121.000 | 20,000 | 760,000 | 1.086 | 20,000 | 0.044 | ||
| 13/10/2025 | 0.049 | 126.600 | 30,000 | 740,000 | 1.057 | 30,000 | 0.049 | ||
| 10/10/2025 | 0.055 | 128.000 | 10,000 | 710,000 | 1.014 | 10,000 | 0.058 | ||
| 09/10/2025 | 0.062 | 131.500 | 10,000 | 700,000 | 1.000 | 10,000 | 0.062 | ||
| 08/10/2025 | 0.082 | 141.800 | 10,000 | 690,000 | 0.986 | 10,000 | 0.082 | ||
| 06/10/2025 | 0.083 | 141.300 | 10,000 | 700,000 | 1.000 | 10,000 | 0.080 | ||
| 03/10/2025 | 0.081 | 139.800 | 10,000 | 690,000 | 0.986 | 10,000 | 0.081 | ||
| 02/10/2025 | 0.085 | 139.800 | 10,000 | 680,000 | 0.971 | 10,000 | 0.086 | ||
| 30/09/2025 | 0.089 | 141.200 | 200,000 | 670,000 | 0.957 | 150,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |