19575 康方摩通六一购Ａ (认购证)
按盘价 
0.110 -0.012 (-9.836%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.122 | 142.500 | 69,040,000 | 1,090,000 | 1.557 | 34,060,000 | 0.137 | 34,580,000 | 0.137 |
| 05/09/2025 | 0.166 | 154.700 | 19,140,000 | 570,000 | 0.814 | 9,580,000 | 0.150 | 9,560,000 | 0.149 |
| 04/09/2025 | 0.145 | 147.200 | 6,900,000 | 590,000 | 0.843 | 3,400,000 | 0.144 | 3,450,000 | 0.145 |
| 03/09/2025 | 0.166 | 153.600 | 23,630,000 | 540,000 | 0.771 | 11,800,000 | 0.171 | 11,820,000 | 0.170 |
| 02/09/2025 | 0.178 | 155.800 | 6,150,000 | 520,000 | 0.743 | 3,000,000 | 0.171 | 3,100,000 | 0.172 |
| 01/09/2025 | 0.185 | 158.000 | 8,020,000 | 420,000 | 0.600 | 4,010,000 | 0.174 | 4,010,000 | 0.173 |
| 29/08/2025 | 0.183 | 155.700 | 30,670,000 | 420,000 | 0.600 | 15,270,000 | 0.168 | 15,390,000 | 0.169 |
| 28/08/2025 | 0.172 | 152.200 | 6,600,000 | 300,000 | 0.429 | 3,300,000 | 0.168 | 3,300,000 | 0.168 |
| 27/08/2025 | 0.190 | 157.000 | 10,540,000 | 300,000 | 0.429 | 5,170,000 | 0.215 | 5,320,000 | 0.216 |
| 26/08/2025 | 0.233 | 169.000 | 3,680,000 | 150,000 | 0.214 | 1,840,000 | 0.228 | 1,840,000 | 0.229 |
| 25/08/2025 | 0.241 | 169.500 | 6,180,000 | 150,000 | 0.214 | 3,010,000 | 0.242 | 3,160,000 | 0.241 |
| 22/08/2025 | 0.270 | 176.900 | 20,000 | 0 | 0.000 | 10,000 | 0.260 | 10,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |