19575 康方摩通六一購Ａ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.016 | 110.900 | 70,000 | 101.201 | 50,000 | 0.015 | 20,000 | 0.018 |
| 28/10/2025 | 0.022 | 114.000 | 0 | 103.789 | ||||
| 27/10/2025 | 0.025 | 115.600 | 0 | 104.575 | ||||
| 24/10/2025 | 0.025 | 115.200 | 20,000 | 103.278 | ||||
| 23/10/2025 | 0.025 | 114.900 | 0 | 103.024 | ||||
| 22/10/2025 | 0.029 | 116.500 | 0 | 104.452 | ||||
| 21/10/2025 | 0.033 | 119.500 | 1,560,000 | 104.205 | 50,000 | 0.029 | 1,510,000 | 0.033 |
| 20/10/2025 | 0.032 | 119.300 | 50,000 | 103.087 | 50,000 | 0.031 | ||
| 17/10/2025 | 0.039 | 122.600 | 50,000 | 103.428 | 50,000 | 0.039 | ||
| 16/10/2025 | 0.047 | 127.800 | 100,000 | 103.012 | 100,000 | 0.050 | ||
| 15/10/2025 | 0.038 | 122.000 | 50,000 | 102.305 | 50,000 | 0.038 | ||
| 14/10/2025 | 0.040 | 121.000 | 20,000 | 104.154 | 20,000 | 0.044 | ||
| 13/10/2025 | 0.049 | 126.600 | 30,000 | 103.874 | 30,000 | 0.049 | ||
| 10/10/2025 | 0.055 | 128.000 | 10,000 | 104.453 | 10,000 | 0.058 | ||
| 09/10/2025 | 0.062 | 131.500 | 10,000 | 104.265 | 10,000 | 0.062 | ||
| 08/10/2025 | 0.082 | 141.800 | 10,000 | 103.111 | 10,000 | 0.082 | ||
| 06/10/2025 | 0.083 | 141.300 | 10,000 | 103.097 | 10,000 | 0.080 | ||
| 03/10/2025 | 0.081 | 139.800 | 10,000 | 102.312 | 10,000 | 0.081 | ||
| 02/10/2025 | 0.085 | 139.800 | 10,000 | 103.539 | 10,000 | 0.086 | ||
| 30/09/2025 | 0.089 | 141.200 | 200,000 | 102.915 | 150,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |