19574 赣锋摩通六甲购Ａ (认购证)
按盘价 
0.415 -0.025 (-5.682%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.440 | 54.250 | 100,000 | 40,000 | 0.057 | 100,000 | 0.385 | ||
| 28/10/2025 | 0.350 | 47.200 | 0 | 140,000 | 0.200 | ||||
| 27/10/2025 | 0.360 | 48.920 | 0 | 140,000 | 0.200 | ||||
| 24/10/2025 | 0.325 | 46.760 | 0 | 140,000 | 0.200 | ||||
| 23/10/2025 | 0.320 | 45.920 | 60,000 | 140,000 | 0.200 | 30,000 | 0.295 | 30,000 | 0.290 |
| 22/10/2025 | 0.280 | 42.520 | 0 | 140,000 | 0.200 | ||||
| 21/10/2025 | 0.285 | 42.920 | 80,000 | 140,000 | 0.200 | 40,000 | 0.295 | 40,000 | 0.295 |
| 20/10/2025 | 0.285 | 42.960 | 60,000 | 140,000 | 0.200 | 30,000 | 0.302 | 30,000 | 0.303 |
| 17/10/2025 | 0.290 | 43.400 | 160,000 | 140,000 | 0.200 | 80,000 | 0.306 | 80,000 | 0.309 |
| 16/10/2025 | 0.325 | 45.380 | 290,000 | 140,000 | 0.200 | 150,000 | 0.319 | 140,000 | 0.320 |
| 15/10/2025 | 0.320 | 45.740 | 470,000 | 150,000 | 0.214 | 230,000 | 0.311 | 240,000 | 0.311 |
| 14/10/2025 | 0.350 | 47.240 | 0 | 140,000 | 0.200 | ||||
| 13/10/2025 | 0.370 | 49.380 | 780,000 | 140,000 | 0.200 | 390,000 | 0.318 | 390,000 | 0.316 |
| 10/10/2025 | 0.320 | 45.560 | 80,000 | 140,000 | 0.200 | 60,000 | 0.328 | 20,000 | 0.370 |
| 09/10/2025 | 0.400 | 51.050 | 20,000 | 180,000 | 0.257 | 20,000 | 0.400 | ||
| 08/10/2025 | 0.370 | 49.340 | 0 | 200,000 | 0.286 | ||||
| 06/10/2025 | 0.355 | 47.380 | 0 | 200,000 | 0.286 | ||||
| 03/10/2025 | 0.355 | 47.080 | 0 | 200,000 | 0.286 | ||||
| 02/10/2025 | 0.355 | 48.080 | 350,000 | 200,000 | 0.286 | 230,000 | 0.344 | 120,000 | 0.312 |
| 30/09/2025 | 0.290 | 43.140 | 700,000 | 310,000 | 0.443 | 360,000 | 0.281 | 340,000 | 0.279 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 11:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |