19574 贛鋒摩通六甲購Ａ (认购证)
按盘价 
0.211 -0.006 (-2.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.217 | 36.820 | 6,020,000 | 76.768 | 2,990,000 | 0.209 | 3,010,000 | 0.209 |
| 05/09/2025 | 0.199 | 34.980 | 80,940,000 | 77.989 | 40,310,000 | 0.181 | 40,360,000 | 0.181 |
| 04/09/2025 | 0.157 | 31.080 | 7,070,000 | 78.994 | 3,530,000 | 0.161 | 3,540,000 | 0.161 |
| 03/09/2025 | 0.152 | 30.440 | 5,660,000 | 79.659 | 2,830,000 | 0.156 | 2,830,000 | 0.157 |
| 02/09/2025 | 0.154 | 30.520 | 5,580,000 | 80.244 | 2,790,000 | 0.163 | 2,790,000 | 0.164 |
| 01/09/2025 | 0.168 | 31.700 | 5,440,000 | 80.460 | 2,700,000 | 0.167 | 2,730,000 | 0.167 |
| 29/08/2025 | 0.164 | 31.360 | 2,140,000 | 80.119 | 1,070,000 | 0.161 | 1,040,000 | 0.161 |
| 28/08/2025 | 0.149 | 30.080 | 460,000 | 79.702 | 210,000 | 0.149 | 250,000 | 0.148 |
| 27/08/2025 | 0.153 | 30.300 | 520,000 | 80.212 | 260,000 | 0.157 | 260,000 | 0.157 |
| 26/08/2025 | 0.151 | 30.080 | 300,000 | 81.393 | 150,000 | 0.150 | 150,000 | 0.153 |
| 25/08/2025 | 0.161 | 30.980 | 1,570,000 | 81.343 | 770,000 | 0.162 | 800,000 | 0.161 |
| 22/08/2025 | 0.159 | 30.800 | 84,340,000 | 81.068 | 42,170,000 | 0.157 | 42,170,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |