19572 建行中银六乙购Ａ (认购证)
按盘价 
0.144 +0.001 (+0.699%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.143 | 7.880 | 4,610,000 | 2,135,000 | 2.135 | 2,145,000 | 0.142 | 2,465,000 | 0.141 |
| 22/10/2025 | 0.139 | 7.810 | 250,000 | 1,815,000 | 1.815 | 185,000 | 0.138 | 65,000 | 0.137 |
| 21/10/2025 | 0.142 | 7.820 | 19,530,000 | 1,935,000 | 1.935 | 9,440,000 | 0.143 | 9,965,000 | 0.143 |
| 20/10/2025 | 0.135 | 7.750 | 1,325,000 | 1,410,000 | 1.410 | 970,000 | 0.133 | 295,000 | 0.135 |
| 17/10/2025 | 0.122 | 7.620 | 7,495,000 | 2,085,000 | 2.085 | 4,560,000 | 0.126 | 2,855,000 | 0.126 |
| 16/10/2025 | 0.123 | 7.620 | 7,540,000 | 3,790,000 | 3.790 | 3,850,000 | 0.122 | 3,690,000 | 0.121 |
| 15/10/2025 | 0.113 | 7.490 | 15,850,000 | 3,950,000 | 3.950 | 7,945,000 | 0.114 | 7,875,000 | 0.114 |
| 14/10/2025 | 0.112 | 7.490 | 22,745,000 | 4,020,000 | 4.020 | 11,465,000 | 0.109 | 11,160,000 | 0.109 |
| 13/10/2025 | 0.099 | 7.320 | 9,170,000 | 4,325,000 | 4.325 | 4,585,000 | 0.102 | 4,585,000 | 0.102 |
| 10/10/2025 | 0.102 | 7.340 | 5,050,000 | 4,325,000 | 4.325 | 2,525,000 | 0.101 | 2,525,000 | 0.100 |
| 09/10/2025 | 0.099 | 7.290 | 10,090,000 | 4,325,000 | 4.325 | 4,840,000 | 0.099 | 5,250,000 | 0.100 |
| 08/10/2025 | 0.101 | 7.280 | 5,985,000 | 3,915,000 | 3.915 | 2,915,000 | 0.097 | 2,970,000 | 0.096 |
| 06/10/2025 | 0.101 | 7.290 | 2,015,000 | 3,860,000 | 3.860 | 900,000 | 0.103 | 1,115,000 | 0.105 |
| 03/10/2025 | 0.110 | 7.370 | 6,315,000 | 3,645,000 | 3.645 | 2,145,000 | 0.109 | 3,870,000 | 0.110 |
| 02/10/2025 | 0.114 | 7.400 | 3,790,000 | 1,920,000 | 1.920 | 1,855,000 | 0.116 | 1,935,000 | 0.115 |
| 30/09/2025 | 0.120 | 7.480 | 4,050,000 | 1,840,000 | 1.840 | 2,025,000 | 0.117 | 2,025,000 | 0.117 |
| 29/09/2025 | 0.121 | 7.480 | 6,365,000 | 1,840,000 | 1.840 | 2,900,000 | 0.118 | 3,465,000 | 0.118 |
| 26/09/2025 | 0.115 | 7.380 | 3,650,000 | 1,275,000 | 1.275 | 1,775,000 | 0.107 | 1,875,000 | 0.107 |
| 25/09/2025 | 0.107 | 7.300 | 6,005,000 | 1,175,000 | 1.175 | 3,125,000 | 0.111 | 2,780,000 | 0.111 |
| 24/09/2025 | 0.124 | 7.470 | 0 | 1,520,000 | 1.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |