19572 建行中銀六乙購Ａ (认购证)
按盘价 
0.133 +0.006 (+4.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.127 | 8.190 | 0 | 30.645 | ||||
| 15/07/2026 | 0.127 | 8.170 | 0 | 31.057 | ||||
| 14/07/2026 | 0.128 | 8.180 | 0 | 31.048 | ||||
| 13/07/2026 | 0.128 | 8.220 | 0 | 29.888 | ||||
| 10/07/2026 | 0.118 | 8.130 | 0 | 29.485 | ||||
| 09/07/2026 | 0.116 | 8.070 | 0 | 30.392 | ||||
| 08/07/2026 | 0.138 | 8.280 | 910,000 | 30.145 | 700,000 | 0.131 | 10,000 | 0.136 |
| 07/07/2026 | 0.090 | 7.830 | 0 | 29.476 | ||||
| 06/07/2026 | 0.090 | 7.850 | 0 | 28.930 | ||||
| 03/07/2026 | 0.089 | 7.780 | 0 | 29.925 | ||||
| 02/07/2026 | 0.096 | 7.840 | 700,000 | 35.268 | 700,000 | 0.089 | ||
| 30/06/2026 | 0.099 | 7.835 | 500,000 | 30.748 | 500,000 | 0.098 | ||
| 29/06/2026 | 0.117 | 8.005 | 0 | 31.040 | ||||
| 26/06/2026 | 0.122 | 8.025 | 600,000 | 31.429 | 600,000 | 0.109 | ||
| 25/06/2026 | 0.128 | 8.065 | 1,200,000 | 31.763 | 1,200,000 | 0.125 | ||
| 24/06/2026 | 0.147 | 8.255 | 0 | 31.305 | ||||
| 23/06/2026 | 0.161 | 8.395 | 0 | 30.653 | ||||
| 22/06/2026 | 0.153 | 8.355 | 0 | 29.811 | ||||
| 18/06/2026 | 0.157 | 8.385 | 0 | 29.530 | ||||
| 17/06/2026 | 0.171 | 8.475 | 0 | 30.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |