19572 建行中銀六乙購Ａ (认购证)
按盘价 
0.123 +0.006 (+5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.117 | 7.580 | 1,980,000 | 29.656 | 990,000 | 0.115 | 990,000 | 0.117 |
| 10/12/2025 | 0.117 | 7.570 | 3,475,000 | 29.762 | 1,735,000 | 0.116 | 1,740,000 | 0.116 |
| 09/12/2025 | 0.122 | 7.610 | 1,425,000 | 30.109 | 640,000 | 0.127 | 685,000 | 0.128 |
| 08/12/2025 | 0.130 | 7.660 | 100,000 | 30.671 | 100,000 | 0.137 | ||
| 05/12/2025 | 0.161 | 7.980 | 0 | 30.540 | ||||
| 04/12/2025 | 0.152 | 7.920 | 0 | 30.011 | ||||
| 03/12/2025 | 0.146 | 7.840 | 0 | 33.549 | ||||
| 02/12/2025 | 0.161 | 7.955 | 0 | 30.556 | ||||
| 01/12/2025 | 0.161 | 7.945 | 0 | 30.674 | ||||
| 28/11/2025 | 0.168 | 7.965 | 0 | 31.333 | ||||
| 27/11/2025 | 0.168 | 8.025 | 0 | 30.278 | ||||
| 26/11/2025 | 0.167 | 8.005 | 0 | 30.405 | ||||
| 25/11/2025 | 0.167 | 8.015 | 0 | 29.843 | ||||
| 24/11/2025 | 0.161 | 8.005 | 0 | 29.000 | ||||
| 21/11/2025 | 0.157 | 7.885 | 140,000 | 30.198 | 140,000 | 0.161 | ||
| 20/11/2025 | 0.168 | 8.015 | 0 | 29.766 | ||||
| 19/11/2025 | 0.163 | 7.925 | 0 | 30.415 | ||||
| 18/11/2025 | 0.163 | 7.945 | 15,000 | 29.914 | 15,000 | 0.169 | ||
| 17/11/2025 | 0.177 | 8.035 | 500,000 | 30.594 | 500,000 | 0.176 | ||
| 14/11/2025 | 0.191 | 8.145 | 0 | 30.772 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |