19572 建行中銀六乙購Ａ (认购证)
按盘价 
0.137 -0.004 (-2.837%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.141 | 7.670 | 11,835,000 | 27.986 | 5,855,000 | 0.138 | 5,980,000 | 0.138 |
| 04/09/2025 | 0.135 | 7.590 | 5,880,000 | 28.180 | 2,895,000 | 0.135 | 2,985,000 | 0.134 |
| 03/09/2025 | 0.140 | 7.630 | 1,690,000 | 28.339 | 645,000 | 0.141 | 945,000 | 0.143 |
| 02/09/2025 | 0.149 | 7.700 | 4,720,000 | 29.000 | 2,330,000 | 0.140 | 2,290,000 | 0.139 |
| 01/09/2025 | 0.134 | 7.550 | 5,560,000 | 28.983 | 2,655,000 | 0.137 | 2,905,000 | 0.137 |
| 29/08/2025 | 0.133 | 7.510 | 9,590,000 | 29.282 | 4,725,000 | 0.136 | 4,865,000 | 0.136 |
| 28/08/2025 | 0.134 | 7.530 | 5,310,000 | 29.119 | 3,005,000 | 0.134 | 2,305,000 | 0.134 |
| 27/08/2025 | 0.129 | 7.490 | 300,000 | 28.861 | 150,000 | 0.140 | 150,000 | 0.141 |
| 26/08/2025 | 0.137 | 7.550 | 3,860,000 | 30.665 | 1,680,000 | 0.149 | 2,180,000 | 0.149 |
| 25/08/2025 | 0.151 | 7.730 | 200,000 | 30.248 | 200,000 | 0.151 | ||
| 22/08/2025 | 0.153 | 7.750 | 2,260,000 | 30.161 | 780,000 | 0.155 | 1,480,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |