19572 建行中銀六乙購Ａ (认购证)
按盘价 
0.146 +0.002 (+1.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.144 | 8.480 | 0 | 28.469 | ||||
| 27/05/2026 | 0.160 | 8.580 | 200,000 | 29.340 | 200,000 | 0.172 | ||
| 26/05/2026 | 0.184 | 8.730 | 120,000 | 30.449 | 60,000 | 0.190 | 60,000 | 0.190 |
| 22/05/2026 | 0.187 | 8.770 | 120,000 | 29.689 | 60,000 | 0.187 | 60,000 | 0.189 |
| 21/05/2026 | 0.178 | 8.690 | 480,000 | 29.791 | 240,000 | 0.179 | 240,000 | 0.179 |
| 20/05/2026 | 0.181 | 8.730 | 680,000 | 29.309 | 240,000 | 0.184 | 440,000 | 0.182 |
| 19/05/2026 | 0.193 | 8.850 | 0 | 28.499 | ||||
| 18/05/2026 | 0.183 | 8.760 | 10,000 | 28.720 | 10,000 | 0.183 | ||
| 15/05/2026 | 0.190 | 8.780 | 200,000 | 29.405 | 200,000 | 0.189 | ||
| 14/05/2026 | 0.203 | 8.870 | 0 | 29.636 | ||||
| 13/05/2026 | 0.203 | 8.870 | 0 | 29.553 | ||||
| 12/05/2026 | 0.203 | 8.900 | 0 | 28.861 | ||||
| 11/05/2026 | 0.194 | 8.840 | 0 | 28.527 | ||||
| 08/05/2026 | 0.189 | 8.760 | 0 | 29.339 | ||||
| 07/05/2026 | 0.209 | 8.880 | 0 | 30.225 | ||||
| 06/05/2026 | 0.211 | 8.930 | 340,000 | 29.225 | 170,000 | 0.195 | 120,000 | 0.190 |
| 05/05/2026 | 0.187 | 8.780 | 120,000 | 28.286 | 60,000 | 0.185 | 60,000 | 0.185 |
| 04/05/2026 | 0.198 | 8.840 | 0 | 28.894 | ||||
| 30/04/2026 | 0.195 | 8.780 | 480,000 | 29.515 | 240,000 | 0.213 | 240,000 | 0.215 |
| 29/04/2026 | 0.218 | 8.990 | 0 | 28.591 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |