19566 银河摩利六二沽Ａ (认沽证)
按盘价 
0.011 -0.005 (-31.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.016 | 38.320 | 100,000 | 170,000 | 0.250 | 100,000 | 0.016 | ||
| 30/12/2025 | 0.019 | 38.020 | 10,000 | 70,000 | 0.103 | 10,000 | 0.020 | ||
| 29/12/2025 | 0.018 | 37.840 | 0 | 60,000 | 0.088 | ||||
| 24/12/2025 | 0.014 | 38.980 | 600,000 | 60,000 | 0.088 | 300,000 | 0.013 | 300,000 | 0.016 |
| 23/12/2025 | 0.014 | 39.180 | 0 | 60,000 | 0.088 | ||||
| 22/12/2025 | 0.017 | 39.000 | 20,000 | 60,000 | 0.088 | 20,000 | 0.019 | ||
| 19/12/2025 | 0.021 | 38.760 | 450,000 | 40,000 | 0.059 | 250,000 | 0.025 | 200,000 | 0.026 |
| 18/12/2025 | 0.030 | 37.660 | 10,000 | 90,000 | 0.132 | 10,000 | 0.033 | ||
| 17/12/2025 | 0.033 | 37.720 | 980,000 | 80,000 | 0.118 | 490,000 | 0.035 | 490,000 | 0.035 |
| 16/12/2025 | 0.036 | 37.680 | 190,000 | 80,000 | 0.118 | 110,000 | 0.035 | 80,000 | 0.035 |
| 15/12/2025 | 0.031 | 38.360 | 400,000 | 110,000 | 0.162 | 200,000 | 0.026 | 200,000 | 0.025 |
| 12/12/2025 | 0.028 | 38.940 | 0 | 110,000 | 0.162 | ||||
| 11/12/2025 | 0.030 | 38.780 | 0 | 110,000 | 0.162 | ||||
| 10/12/2025 | 0.027 | 39.440 | 0 | 110,000 | 0.162 | ||||
| 09/12/2025 | 0.028 | 39.500 | 0 | 110,000 | 0.162 | ||||
| 08/12/2025 | 0.023 | 40.060 | 30,000 | 110,000 | 0.162 | 30,000 | 0.022 | ||
| 05/12/2025 | 0.028 | 39.780 | 1,010,000 | 140,000 | 0.206 | 1,000,000 | 0.030 | 10,000 | 0.032 |
| 04/12/2025 | 0.025 | 40.320 | 0 | 1,130,000 | 1.662 | ||||
| 03/12/2025 | 0.025 | 40.700 | 810,000 | 1,130,000 | 1.662 | 400,000 | 0.026 | 410,000 | 0.026 |
| 02/12/2025 | 0.023 | 40.980 | 790,000 | 1,120,000 | 1.647 | 440,000 | 0.021 | 350,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |