19566 銀河摩利六二沽Ａ (认沽证)
按盘价 
0.066 -0.006 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.072 | 39.700 | 10,000 | 42.604 | 10,000 | 0.073 | ||
| 24/10/2025 | 0.083 | 39.000 | 0 | 42.157 | ||||
| 23/10/2025 | 0.105 | 38.020 | 0 | 42.884 | ||||
| 22/10/2025 | 0.111 | 37.640 | 30,000 | 42.450 | 20,000 | 0.116 | 10,000 | 0.114 |
| 21/10/2025 | 0.101 | 38.140 | 180,000 | 42.185 | 90,000 | 0.095 | 90,000 | 0.091 |
| 20/10/2025 | 0.102 | 38.200 | 780,000 | 42.383 | 360,000 | 0.109 | 420,000 | 0.109 |
| 17/10/2025 | 0.129 | 37.020 | 440,000 | 42.341 | 210,000 | 0.118 | 220,000 | 0.116 |
| 16/10/2025 | 0.121 | 36.920 | 2,320,000 | 40.529 | 1,160,000 | 0.119 | 1,160,000 | 0.120 |
| 15/10/2025 | 0.121 | 36.940 | 6,080,000 | 40.440 | 3,550,000 | 0.129 | 2,530,000 | 0.127 |
| 14/10/2025 | 0.161 | 35.580 | 8,580,000 | 41.218 | 3,730,000 | 0.143 | 4,720,000 | 0.146 |
| 13/10/2025 | 0.114 | 37.640 | 4,160,000 | 41.379 | 2,080,000 | 0.115 | 2,080,000 | 0.114 |
| 10/10/2025 | 0.093 | 38.500 | 2,280,000 | 40.094 | 1,170,000 | 0.082 | 1,110,000 | 0.082 |
| 09/10/2025 | 0.069 | 40.160 | 140,000 | 40.168 | 50,000 | 0.063 | 90,000 | 0.058 |
| 08/10/2025 | 0.064 | 40.540 | 1,180,000 | 39.985 | 590,000 | 0.072 | 590,000 | 0.071 |
| 06/10/2025 | 0.061 | 40.880 | 1,480,000 | 39.887 | 720,000 | 0.063 | 740,000 | 0.063 |
| 03/10/2025 | 0.048 | 42.140 | 0 | 39.505 | ||||
| 02/10/2025 | 0.042 | 42.920 | 100,000 | 39.575 | 40,000 | 0.041 | 50,000 | 0.041 |
| 30/09/2025 | 0.044 | 42.880 | 120,000 | 39.742 | 50,000 | 0.047 | 70,000 | 0.047 |
| 29/09/2025 | 0.041 | 43.500 | 600,000 | 40.122 | 300,000 | 0.042 | 300,000 | 0.042 |
| 26/09/2025 | 0.051 | 42.280 | 320,000 | 39.565 | 160,000 | 0.054 | 160,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |