19565 中兴摩利六十购Ａ (认购证)
按盘价 
0.170 -0.002 (-1.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.172 | 32.860 | 820,000 | 220,000 | 0.275 | 410,000 | 0.173 | 410,000 | 0.173 |
| 05/09/2025 | 0.167 | 32.220 | 1,100,000 | 220,000 | 0.275 | 550,000 | 0.166 | 550,000 | 0.168 |
| 04/09/2025 | 0.155 | 31.240 | 1,160,000 | 220,000 | 0.275 | 680,000 | 0.161 | 470,000 | 0.162 |
| 03/09/2025 | 0.172 | 32.660 | 1,500,000 | 430,000 | 0.538 | 730,000 | 0.179 | 690,000 | 0.180 |
| 02/09/2025 | 0.183 | 33.400 | 4,330,000 | 470,000 | 0.588 | 2,080,000 | 0.194 | 2,250,000 | 0.194 |
| 01/09/2025 | 0.218 | 36.220 | 4,460,000 | 300,000 | 0.375 | 2,200,000 | 0.220 | 2,260,000 | 0.221 |
| 29/08/2025 | 0.206 | 35.020 | 7,840,000 | 240,000 | 0.300 | 3,910,000 | 0.213 | 3,890,000 | 0.213 |
| 28/08/2025 | 0.249 | 38.600 | 10,760,000 | 260,000 | 0.325 | 5,300,000 | 0.231 | 5,460,000 | 0.232 |
| 27/08/2025 | 0.206 | 35.200 | 10,640,000 | 100,000 | 0.125 | 5,320,000 | 0.219 | 5,320,000 | 0.219 |
| 26/08/2025 | 0.203 | 34.940 | 2,780,000 | 100,000 | 0.125 | 1,390,000 | 0.211 | 1,390,000 | 0.213 |
| 25/08/2025 | 0.235 | 37.100 | 5,800,000 | 100,000 | 0.125 | 2,900,000 | 0.235 | 2,900,000 | 0.235 |
| 22/08/2025 | 0.223 | 36.060 | 580,000 | 100,000 | 0.125 | 240,000 | 0.214 | 340,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |