19565 中興摩利六十購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.015 | 24.780 | 0 | 74.622 | ||||
| 13/07/2026 | 0.016 | 24.920 | 0 | 75.003 | ||||
| 10/07/2026 | 0.020 | 25.700 | 240,000 | 75.252 | 240,000 | 0.020 | ||
| 09/07/2026 | 0.016 | 24.700 | 220,000 | 74.661 | 30,000 | 0.012 | ||
| 08/07/2026 | 0.014 | 23.200 | 10,000 | 79.026 | ||||
| 07/07/2026 | 0.014 | 22.660 | 0 | 81.518 | ||||
| 06/07/2026 | 0.014 | 23.040 | 0 | 79.121 | ||||
| 03/07/2026 | 0.014 | 22.840 | 0 | 79.066 | ||||
| 02/07/2026 | 0.014 | 22.260 | 0 | 81.759 | ||||
| 30/06/2026 | 0.014 | 22.840 | 0 | 77.993 | ||||
| 29/06/2026 | 0.014 | 22.960 | 200,000 | 77.032 | 200,000 | 0.014 | ||
| 26/06/2026 | 0.018 | 22.800 | 0 | 82.848 | ||||
| 25/06/2026 | 0.018 | 24.940 | 200,000 | 71.510 | 190,000 | 0.017 | ||
| 24/06/2026 | 0.013 | 23.960 | 300,000 | 68.970 | 300,000 | 0.013 | ||
| 23/06/2026 | 0.013 | 24.200 | 0 | 67.532 | ||||
| 22/06/2026 | 0.014 | 25.700 | 100,000 | 63.915 | 100,000 | 0.014 | ||
| 18/06/2026 | 0.012 | 24.604 | 50,000 | 62.795 | 50,000 | 0.010 | ||
| 17/06/2026 | 0.015 | 25.544 | 520,000 | 62.496 | 520,000 | 0.015 | ||
| 16/06/2026 | 0.018 | 26.264 | 0 | 62.690 | ||||
| 15/06/2026 | 0.018 | 26.344 | 0 | 62.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |