19559 小米汇丰五甲购Ａ (认购证)
按盘价 
0.073 -0.003 (-3.947%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.076 | 53.450 | 5,702,000 | 202,000 | 0.290 | 2,684,000 | 0.079 | 2,684,000 | 0.080 |
| 03/09/2025 | 0.092 | 54.700 | 3,758,000 | 202,000 | 0.290 | 1,588,000 | 0.103 | 1,756,000 | 0.108 |
| 02/09/2025 | 0.114 | 55.850 | 17,930,000 | 34,000 | 0.050 | 8,890,000 | 0.102 | 8,924,000 | 0.100 |
| 01/09/2025 | 0.089 | 54.000 | 7,104,000 | 0 | 0.000 | 3,552,000 | 0.090 | 3,552,000 | 0.090 |
| 29/08/2025 | 0.079 | 52.850 | 13,120,000 | 0 | 0.000 | 6,560,000 | 0.081 | 6,560,000 | 0.081 |
| 28/08/2025 | 0.080 | 53.100 | 9,020,000 | 0 | 0.000 | 4,574,000 | 0.081 | 4,308,000 | 0.079 |
| 27/08/2025 | 0.085 | 53.200 | 19,460,000 | 266,000 | 0.380 | 9,654,000 | 0.097 | 9,462,000 | 0.096 |
| 26/08/2025 | 0.092 | 53.500 | 33,268,000 | 458,000 | 0.650 | 16,380,000 | 0.100 | 16,838,000 | 0.100 |
| 25/08/2025 | 0.102 | 53.500 | 28,460,000 | 0 | 0.000 | 14,230,000 | 0.101 | 14,230,000 | 0.100 |
| 22/08/2025 | 0.091 | 52.550 | 27,544,000 | 0 | 0.000 | 13,772,000 | 0.090 | 13,772,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |