19559 小米匯豐五甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.010 | 45.800 | 0 | 74.779 | ||||
| 24/10/2025 | 0.010 | 45.920 | 0 | 70.762 | ||||
| 23/10/2025 | 0.010 | 46.740 | 0 | 67.085 | ||||
| 22/10/2025 | 0.010 | 46.340 | 0 | 67.316 | ||||
| 21/10/2025 | 0.010 | 46.460 | 2,000 | 65.977 | ||||
| 20/10/2025 | 0.010 | 47.140 | 0 | 63.008 | ||||
| 17/10/2025 | 0.010 | 45.960 | 0 | 63.908 | ||||
| 16/10/2025 | 0.010 | 47.700 | 0 | 58.158 | ||||
| 15/10/2025 | 0.010 | 49.480 | 116,000 | 52.596 | ||||
| 14/10/2025 | 0.011 | 48.620 | 1,074,000 | 55.101 | ||||
| 13/10/2025 | 0.014 | 49.080 | 368,000 | 55.444 | 104,000 | 0.014 | ||
| 10/10/2025 | 0.020 | 52.050 | 1,928,000 | 49.043 | 558,000 | 0.020 | 1,178,000 | 0.020 |
| 09/10/2025 | 0.030 | 53.350 | 2,520,000 | 49.130 | 1,382,000 | 0.036 | 1,032,000 | 0.036 |
| 08/10/2025 | 0.036 | 53.850 | 8,712,000 | 49.259 | 3,780,000 | 0.034 | 4,562,000 | 0.034 |
| 06/10/2025 | 0.040 | 53.850 | 1,802,000 | 49.485 | 744,000 | 0.040 | 1,008,000 | 0.042 |
| 03/10/2025 | 0.056 | 55.000 | 4,964,000 | 49.018 | 2,260,000 | 0.053 | 2,138,000 | 0.056 |
| 02/10/2025 | 0.071 | 55.800 | 8,380,000 | 49.555 | 4,716,000 | 0.070 | 3,122,000 | 0.070 |
| 30/09/2025 | 0.057 | 54.000 | 2,374,000 | 50.670 | 436,000 | 0.057 | 1,408,000 | 0.059 |
| 29/09/2025 | 0.056 | 53.550 | 22,756,000 | 51.230 | 11,320,000 | 0.055 | 8,902,000 | 0.051 |
| 26/09/2025 | 0.064 | 54.650 | 8,054,000 | 48.676 | 2,854,000 | 0.084 | 4,758,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |