19556 洛钼法兴六七购Ａ (认购证)
按盘价 
0.260 -0.030 (-10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.290 | 12.650 | 0 | 30,000 | 0.030 | ||||
| 04/09/2025 | 0.250 | 11.960 | 1,500,000 | 30,000 | 0.030 | 750,000 | 0.251 | 750,000 | 0.250 |
| 03/09/2025 | 0.305 | 12.690 | 0 | 30,000 | 0.030 | ||||
| 02/09/2025 | 0.305 | 12.640 | 120,000 | 30,000 | 0.030 | 60,000 | 0.305 | 60,000 | 0.305 |
| 01/09/2025 | 0.305 | 12.690 | 0 | 30,000 | 0.030 | ||||
| 29/08/2025 | 0.260 | 11.890 | 0 | 30,000 | 0.030 | ||||
| 28/08/2025 | 0.249 | 11.580 | 0 | 30,000 | 0.030 | ||||
| 27/08/2025 | 0.260 | 11.710 | 0 | 30,000 | 0.030 | ||||
| 26/08/2025 | 0.270 | 11.810 | 0 | 30,000 | 0.030 | ||||
| 25/08/2025 | 0.270 | 11.920 | 30,000 | 30,000 | 0.030 | 30,000 | 0.270 | ||
| 22/08/2025 | 0.213 | 10.790 | 480,000 | 0 | 0.000 | 240,000 | 0.213 | 240,000 | 0.211 |
| 21/08/2025 | 0.217 | 10.660 | 60,000 | 0 | 0.000 | 30,000 | 0.217 | 30,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |