19556 洛鉬法興六七購Ａ (认购证)
按盘价 
0.670 -0.020 (-2.899%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.690 | 19.610 | 60,000 | 70.668 | 60,000 | 0.690 | ||
| 15/04/2026 | 0.700 | 19.320 | 270,000 | 90.748 | 270,000 | 0.730 | ||
| 14/04/2026 | 0.660 | 18.960 | 120,000 | 86.070 | 120,000 | 0.685 | ||
| 13/04/2026 | 0.600 | 18.350 | 0 | 81.890 | ||||
| 10/04/2026 | 0.610 | 18.450 | 0 | 81.186 | ||||
| 09/04/2026 | 0.630 | 18.470 | 60,000 | 89.263 | 60,000 | 0.640 | ||
| 08/04/2026 | 0.600 | 18.750 | 0 | 60.348 | ||||
| 02/04/2026 | 0.455 | 16.960 | 60,000 | 64.568 | 60,000 | 0.455 | ||
| 01/04/2026 | 0.485 | 17.450 | 60,000 | 58.611 | 60,000 | 0.485 | ||
| 31/03/2026 | 0.385 | 16.100 | 90,000 | 63.881 | 90,000 | 0.420 | ||
| 30/03/2026 | 0.405 | 16.290 | 120,000 | 64.025 | 120,000 | 0.398 | ||
| 27/03/2026 | 0.445 | 16.780 | 210,000 | 63.103 | 210,000 | 0.441 | ||
| 26/03/2026 | 0.435 | 16.680 | 0 | 62.036 | ||||
| 25/03/2026 | 0.480 | 17.320 | 60,000 | 57.649 | 60,000 | 0.480 | ||
| 24/03/2026 | 0.480 | 17.180 | 870,000 | 62.760 | 870,000 | 0.448 | ||
| 23/03/2026 | 0.395 | 16.110 | 180,000 | 63.494 | 180,000 | 0.390 | ||
| 20/03/2026 | 0.475 | 17.190 | 0 | 58.963 | ||||
| 19/03/2026 | 0.520 | 17.560 | 0 | 64.712 | ||||
| 18/03/2026 | 0.600 | 18.600 | 0 | 59.160 | ||||
| 17/03/2026 | 0.600 | 18.530 | 0 | 62.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |