19554 海捞法兴六四购Ａ (认购证)
按盘价 
0.040 +0.016 (+66.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.024 | 14.420 | 0 | 270,000 | 0.386 | ||||
| 12/01/2026 | 0.027 | 14.770 | 0 | 270,000 | 0.386 | ||||
| 09/01/2026 | 0.020 | 13.990 | 0 | 270,000 | 0.386 | ||||
| 08/01/2026 | 0.022 | 13.990 | 0 | 270,000 | 0.386 | ||||
| 07/01/2026 | 0.024 | 14.270 | 0 | 270,000 | 0.386 | ||||
| 06/01/2026 | 0.024 | 14.130 | 0 | 270,000 | 0.386 | ||||
| 05/01/2026 | 0.026 | 14.240 | 0 | 270,000 | 0.386 | ||||
| 02/01/2026 | 0.028 | 14.410 | 0 | 270,000 | 0.386 | ||||
| 31/12/2025 | 0.028 | 14.250 | 0 | 270,000 | 0.386 | ||||
| 30/12/2025 | 0.029 | 14.350 | 0 | 270,000 | 0.386 | ||||
| 29/12/2025 | 0.031 | 14.350 | 0 | 270,000 | 0.386 | ||||
| 24/12/2025 | 0.036 | 14.610 | 0 | 270,000 | 0.386 | ||||
| 23/12/2025 | 0.039 | 14.840 | 0 | 270,000 | 0.386 | ||||
| 22/12/2025 | 0.039 | 14.850 | 20,000 | 270,000 | 0.386 | 20,000 | 0.037 | ||
| 19/12/2025 | 0.039 | 14.770 | 0 | 290,000 | 0.414 | ||||
| 18/12/2025 | 0.039 | 14.590 | 0 | 290,000 | 0.414 | ||||
| 17/12/2025 | 0.040 | 14.580 | 0 | 290,000 | 0.414 | ||||
| 16/12/2025 | 0.040 | 14.660 | 0 | 290,000 | 0.414 | ||||
| 15/12/2025 | 0.040 | 14.600 | 0 | 290,000 | 0.414 | ||||
| 12/12/2025 | 0.039 | 14.420 | 0 | 290,000 | 0.414 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2026 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |