19554 海捞法兴六四购Ａ (认购证)
按盘价 
0.062 -0.003 (-4.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.065 | 12.850 | 0 | 320,000 | 0.457 | ||||
| 31/10/2025 | 0.065 | 12.800 | 0 | 320,000 | 0.457 | ||||
| 30/10/2025 | 0.067 | 12.830 | 0 | 320,000 | 0.457 | ||||
| 28/10/2025 | 0.072 | 13.050 | 340,000 | 320,000 | 0.457 | 340,000 | 0.072 | ||
| 27/10/2025 | 0.076 | 13.220 | 0 | 660,000 | 0.943 | ||||
| 24/10/2025 | 0.076 | 13.160 | 20,000 | 660,000 | 0.943 | 20,000 | 0.076 | ||
| 23/10/2025 | 0.076 | 13.160 | 0 | 640,000 | 0.914 | ||||
| 22/10/2025 | 0.076 | 13.070 | 0 | 640,000 | 0.914 | ||||
| 21/10/2025 | 0.076 | 13.020 | 0 | 640,000 | 0.914 | ||||
| 20/10/2025 | 0.078 | 13.070 | 10,000 | 640,000 | 0.914 | 10,000 | 0.078 | ||
| 17/10/2025 | 0.076 | 12.910 | 0 | 650,000 | 0.929 | ||||
| 16/10/2025 | 0.079 | 13.140 | 0 | 650,000 | 0.929 | ||||
| 15/10/2025 | 0.081 | 13.280 | 360,000 | 650,000 | 0.929 | 190,000 | 0.080 | 170,000 | 0.081 |
| 14/10/2025 | 0.068 | 12.610 | 0 | 670,000 | 0.957 | ||||
| 13/10/2025 | 0.066 | 12.780 | 1,500,000 | 670,000 | 0.957 | 1,500,000 | 0.061 | ||
| 10/10/2025 | 0.069 | 12.860 | 0 | 2,170,000 | 3.100 | ||||
| 09/10/2025 | 0.069 | 12.810 | 0 | 2,170,000 | 3.100 | ||||
| 08/10/2025 | 0.069 | 12.800 | 0 | 2,170,000 | 3.100 | ||||
| 06/10/2025 | 0.072 | 12.890 | 0 | 2,170,000 | 3.100 | ||||
| 03/10/2025 | 0.075 | 13.030 | 70,000 | 2,170,000 | 3.100 | 70,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |