19554 海撈法興六四購Ａ (认购证)
按盘价 
0.019 +0.003 (+18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.016 | 16.910 | 0 | 49.307 | ||||
| 04/03/2026 | 0.016 | 16.750 | 300,000 | 50.323 | 300,000 | 0.016 | ||
| 03/03/2026 | 0.020 | 16.880 | 0 | 51.690 | ||||
| 02/03/2026 | 0.031 | 17.490 | 0 | 52.133 | ||||
| 27/02/2026 | 0.032 | 17.620 | 0 | 49.895 | ||||
| 26/02/2026 | 0.031 | 17.420 | 0 | 50.902 | ||||
| 25/02/2026 | 0.033 | 17.510 | 0 | 50.632 | ||||
| 24/02/2026 | 0.021 | 16.490 | 0 | 52.721 | ||||
| 23/02/2026 | 0.027 | 16.850 | 0 | 52.783 | ||||
| 20/02/2026 | 0.030 | 16.870 | 0 | 53.034 | ||||
| 16/02/2026 | 0.034 | 17.020 | 0 | 52.102 | ||||
| 13/02/2026 | 0.034 | 17.150 | 0 | 49.721 | ||||
| 12/02/2026 | 0.029 | 16.630 | 0 | 51.471 | ||||
| 11/02/2026 | 0.039 | 17.210 | 10,000 | 50.852 | 10,000 | 0.042 | ||
| 10/02/2026 | 0.041 | 17.220 | 0 | 51.331 | ||||
| 09/02/2026 | 0.051 | 17.680 | 0 | 50.864 | ||||
| 06/02/2026 | 0.047 | 17.360 | 0 | 51.226 | ||||
| 05/02/2026 | 0.042 | 17.040 | 210,000 | 51.696 | 190,000 | 0.040 | 20,000 | 0.043 |
| 04/02/2026 | 0.032 | 16.380 | 0 | 52.470 | ||||
| 03/02/2026 | 0.027 | 15.900 | 0 | 53.526 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |