19552 江铜法兴六七购Ａ (认购证)
按盘价 
0.810 -0.140 (-14.737%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.950 | 35.060 | 0 | 500,000 | 0.714 | ||||
| 24/10/2025 | 0.840 | 33.600 | 0 | 500,000 | 0.714 | ||||
| 23/10/2025 | 0.700 | 31.640 | 0 | 500,000 | 0.714 | ||||
| 22/10/2025 | 0.720 | 31.660 | 0 | 500,000 | 0.714 | ||||
| 21/10/2025 | 0.750 | 32.240 | 0 | 500,000 | 0.714 | ||||
| 20/10/2025 | 0.740 | 31.900 | 150,000 | 500,000 | 0.714 | 150,000 | 0.750 | ||
| 17/10/2025 | 0.690 | 31.320 | 0 | 650,000 | 0.929 | ||||
| 16/10/2025 | 0.790 | 32.880 | 170,000 | 650,000 | 0.929 | 80,000 | 0.788 | 90,000 | 0.841 |
| 15/10/2025 | 0.880 | 34.120 | 30,000 | 640,000 | 0.914 | 10,000 | 0.840 | ||
| 14/10/2025 | 0.800 | 33.100 | 110,000 | 630,000 | 0.900 | 40,000 | 0.790 | 30,000 | 1.027 |
| 13/10/2025 | 1.010 | 35.700 | 80,000 | 640,000 | 0.914 | 30,000 | 0.950 | 30,000 | 1.013 |
| 10/10/2025 | 1.040 | 36.420 | 300,000 | 640,000 | 0.914 | 120,000 | 1.043 | ||
| 09/10/2025 | 1.180 | 38.080 | 780,000 | 760,000 | 1.086 | 100,000 | 1.107 | 380,000 | 1.110 |
| 08/10/2025 | 0.950 | 35.200 | 540,000 | 480,000 | 0.686 | 190,000 | 0.931 | 220,000 | 0.952 |
| 06/10/2025 | 0.820 | 33.200 | 440,000 | 450,000 | 0.643 | 50,000 | 0.810 | 390,000 | 0.844 |
| 03/10/2025 | 0.780 | 32.820 | 210,000 | 110,000 | 0.157 | 130,000 | 0.738 | 80,000 | 0.718 |
| 02/10/2025 | 0.690 | 31.480 | 20,000 | 160,000 | 0.229 | 10,000 | 0.690 | 10,000 | 0.690 |
| 30/09/2025 | 0.620 | 30.500 | 180,000 | 160,000 | 0.229 | 90,000 | 0.607 | 90,000 | 0.607 |
| 29/09/2025 | 0.480 | 28.020 | 700,000 | 160,000 | 0.229 | 340,000 | 0.447 | 360,000 | 0.451 |
| 26/09/2025 | 0.420 | 26.940 | 1,540,000 | 140,000 | 0.200 | 770,000 | 0.431 | 770,000 | 0.436 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |