19552 江銅法興六七購Ａ (认购证)
按盘价 
0.300 -0.005 (-1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.305 | 24.200 | 0 | 53.099 | ||||
| 05/09/2025 | 0.325 | 24.560 | 0 | 53.163 | ||||
| 04/09/2025 | 0.295 | 23.800 | 0 | 53.739 | ||||
| 03/09/2025 | 0.330 | 24.440 | 0 | 54.238 | ||||
| 02/09/2025 | 0.285 | 23.340 | 30,000 | 55.111 | 30,000 | 0.305 | ||
| 01/09/2025 | 0.315 | 23.840 | 0 | 55.896 | ||||
| 29/08/2025 | 0.270 | 22.820 | 0 | 53.298 | ||||
| 28/08/2025 | 0.215 | 21.020 | 0 | 55.662 | ||||
| 27/08/2025 | 0.224 | 21.100 | 0 | 56.386 | ||||
| 26/08/2025 | 0.232 | 21.280 | 1,160,000 | 57.385 | 580,000 | 0.242 | 580,000 | 0.242 |
| 25/08/2025 | 0.213 | 20.760 | 0 | 57.436 | ||||
| 22/08/2025 | 0.165 | 19.160 | 0 | 58.400 | ||||
| 21/08/2025 | 0.184 | 19.300 | 20,000 | 60.571 | 10,000 | 0.184 | 10,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |