19552 江銅法興六七購Ａ (认购证)
按盘价 
1.530 -0.290 (-15.934%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 1.820 | 45.800 | 0 | 63.276 | ||||
| 27/02/2026 | 1.790 | 45.600 | 0 | 58.932 | ||||
| 26/02/2026 | 1.780 | 45.100 | 0 | 68.739 | ||||
| 25/02/2026 | 1.860 | 46.340 | 0 | 58.396 | ||||
| 24/02/2026 | 1.800 | 45.220 | 200,000 | 70.161 | 200,000 | 1.800 | ||
| 23/02/2026 | 1.820 | 45.880 | 0 | 58.801 | ||||
| 20/02/2026 | 1.690 | 43.760 | 0 | 73.709 | ||||
| 16/02/2026 | 1.700 | 44.280 | 0 | 64.668 | ||||
| 13/02/2026 | 1.570 | 42.640 | 100,000 | 67.660 | 100,000 | 1.650 | ||
| 12/02/2026 | 1.730 | 44.600 | 0 | 63.813 | ||||
| 11/02/2026 | 1.730 | 44.660 | 0 | 62.262 | ||||
| 10/02/2026 | 1.710 | 44.340 | 0 | 64.249 | ||||
| 09/02/2026 | 1.610 | 43.400 | 0 | 60.754 | ||||
| 06/02/2026 | 1.590 | 42.620 | 0 | 70.084 | ||||
| 05/02/2026 | 1.680 | 43.420 | 0 | 73.419 | ||||
| 04/02/2026 | 1.870 | 46.160 | 0 | 60.974 | ||||
| 03/02/2026 | 1.830 | 45.300 | 0 | 69.363 | ||||
| 02/02/2026 | 1.670 | 43.360 | 320,000 | 71.668 | 320,000 | 1.749 | ||
| 30/01/2026 | 2.000 | 47.460 | 390,000 | 61.840 | 90,000 | 2.316 | 300,000 | 2.000 |
| 29/01/2026 | 2.520 | 52.800 | 10,000 | 65.716 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |