19552 江銅法興六七購Ａ (认购证)
按盘价 
0.800 -0.150 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.800 | 32.820 | 100,000 | 55.539 | ||||
| 27/10/2025 | 0.950 | 35.060 | 0 | 53.504 | ||||
| 24/10/2025 | 0.840 | 33.600 | 0 | 53.146 | ||||
| 23/10/2025 | 0.700 | 31.640 | 0 | 53.045 | ||||
| 22/10/2025 | 0.720 | 31.660 | 0 | 54.989 | ||||
| 21/10/2025 | 0.750 | 32.240 | 0 | 53.787 | ||||
| 20/10/2025 | 0.740 | 31.900 | 150,000 | 55.196 | 150,000 | 0.750 | ||
| 17/10/2025 | 0.690 | 31.320 | 0 | 53.737 | ||||
| 16/10/2025 | 0.790 | 32.880 | 170,000 | 52.572 | 80,000 | 0.788 | 90,000 | 0.841 |
| 15/10/2025 | 0.880 | 34.120 | 30,000 | 52.315 | 10,000 | 0.840 | ||
| 14/10/2025 | 0.800 | 33.100 | 110,000 | 51.736 | 40,000 | 0.790 | 30,000 | 1.027 |
| 13/10/2025 | 1.010 | 35.700 | 80,000 | 53.162 | 30,000 | 0.950 | 30,000 | 1.013 |
| 10/10/2025 | 1.040 | 36.420 | 300,000 | 49.695 | 120,000 | 1.043 | ||
| 09/10/2025 | 1.180 | 38.080 | 780,000 | 50.161 | 100,000 | 1.107 | 380,000 | 1.110 |
| 08/10/2025 | 0.950 | 35.200 | 540,000 | 50.182 | 190,000 | 0.931 | 220,000 | 0.952 |
| 06/10/2025 | 0.820 | 33.200 | 440,000 | 52.322 | 50,000 | 0.810 | 390,000 | 0.844 |
| 03/10/2025 | 0.780 | 32.820 | 210,000 | 50.645 | 130,000 | 0.738 | 80,000 | 0.718 |
| 02/10/2025 | 0.690 | 31.480 | 20,000 | 51.010 | 10,000 | 0.690 | 10,000 | 0.690 |
| 30/09/2025 | 0.620 | 30.500 | 180,000 | 50.292 | 90,000 | 0.607 | 90,000 | 0.607 |
| 29/09/2025 | 0.480 | 28.020 | 700,000 | 51.801 | 340,000 | 0.447 | 360,000 | 0.451 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |