19549 商汤法巴六三购Ａ (认购证)
按盘价 
0.216 -0.016 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.232 | 1.990 | 0 | 511,000 | 1.278 | ||||
| 05/09/2025 | 0.219 | 1.970 | 9,000 | 511,000 | 1.278 | 2,000 | 0.219 | 5,000 | 0.209 |
| 04/09/2025 | 0.221 | 1.920 | 265,000 | 508,000 | 1.270 | 20,000 | 0.231 | 245,000 | 0.244 |
| 03/09/2025 | 0.280 | 2.050 | 0 | 283,000 | 0.708 | ||||
| 02/09/2025 | 0.270 | 2.070 | 116,000 | 283,000 | 0.708 | 76,000 | 0.290 | 40,000 | 0.300 |
| 01/09/2025 | 0.295 | 2.140 | 300,000 | 319,000 | 0.798 | 30,000 | 0.295 | 270,000 | 0.283 |
| 29/08/2025 | 0.295 | 2.140 | 96,000 | 79,000 | 0.198 | 34,000 | 0.283 | 52,000 | 0.285 |
| 28/08/2025 | 0.270 | 2.090 | 30,000 | 61,000 | 0.152 | 4,000 | 0.265 | 26,000 | 0.255 |
| 27/08/2025 | 0.275 | 2.080 | 4,620,000 | 39,000 | 0.097 | 2,272,000 | 0.276 | 2,310,000 | 0.255 |
| 26/08/2025 | 0.225 | 1.910 | 1,000 | 1,000 | 0.002 | 1,000 | 0.237 | ||
| 25/08/2025 | 1.890 | 0 | 0 | 0.000 | |||||
| 22/08/2025 | 1.840 | 0 | 0 | 0.000 | |||||
| 21/08/2025 | 1.740 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |