19549 商汤法巴六三购Ａ (认购证)
按盘价 
0.196 -0.010 (-4.854%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.206 | 2.390 | 8,372,000 | 15,031,000 | 37.578 | 2,728,000 | 0.218 | 3,721,000 | 0.211 |
| 28/10/2025 | 0.246 | 2.440 | 11,723,000 | 14,038,000 | 35.095 | 5,106,000 | 0.262 | 4,904,000 | 0.259 |
| 27/10/2025 | 0.270 | 2.500 | 17,040,000 | 14,240,000 | 35.600 | 5,823,000 | 0.265 | 10,741,000 | 0.266 |
| 24/10/2025 | 0.250 | 2.440 | 4,815,000 | 9,322,000 | 23.305 | 2,095,000 | 0.245 | 2,329,000 | 0.245 |
| 23/10/2025 | 0.225 | 2.370 | 3,358,000 | 9,088,000 | 22.720 | 1,353,000 | 0.217 | 1,579,000 | 0.217 |
| 22/10/2025 | 0.244 | 2.410 | 2,572,000 | 8,862,000 | 22.155 | 1,643,000 | 0.253 | 929,000 | 0.257 |
| 21/10/2025 | 0.260 | 2.430 | 1,102,000 | 9,576,000 | 23.940 | 409,000 | 0.275 | ||
| 20/10/2025 | 0.250 | 2.400 | 2,867,000 | 9,167,000 | 22.918 | 899,000 | 0.249 | 1,605,000 | 0.256 |
| 17/10/2025 | 0.243 | 2.350 | 2,791,000 | 8,461,000 | 21.152 | 415,000 | 0.250 | 1,197,000 | 0.270 |
| 16/10/2025 | 0.310 | 2.490 | 5,769,000 | 7,679,000 | 19.198 | 3,208,000 | 0.326 | 1,621,000 | 0.338 |
| 15/10/2025 | 0.325 | 2.520 | 10,242,000 | 9,266,000 | 23.165 | 3,692,000 | 0.303 | 5,382,000 | 0.299 |
| 14/10/2025 | 0.280 | 2.390 | 4,631,000 | 7,576,000 | 18.940 | 1,994,000 | 0.290 | 1,786,000 | 0.305 |
| 13/10/2025 | 0.360 | 2.570 | 4,025,000 | 7,784,000 | 19.460 | 1,543,000 | 0.347 | 1,962,000 | 0.359 |
| 10/10/2025 | 0.440 | 2.650 | 229,000 | 7,365,000 | 18.412 | 78,000 | 0.449 | 41,000 | 0.444 |
| 09/10/2025 | 0.470 | 2.730 | 1,522,000 | 7,402,000 | 18.505 | 857,000 | 0.496 | 244,000 | 0.460 |
| 08/10/2025 | 0.485 | 2.770 | 2,213,000 | 8,015,000 | 20.038 | 936,000 | 0.468 | 1,091,000 | 0.483 |
| 06/10/2025 | 0.570 | 2.880 | 1,098,000 | 7,860,000 | 19.650 | 773,000 | 0.578 | ||
| 03/10/2025 | 0.560 | 2.870 | 993,000 | 7,087,000 | 17.718 | 200,000 | 0.570 | 635,000 | 0.567 |
| 02/10/2025 | 0.580 | 2.870 | 15,730,000 | 6,652,000 | 16.630 | 5,514,000 | 0.600 | 9,801,000 | 0.596 |
| 30/09/2025 | 0.620 | 2.890 | 11,942,000 | 2,365,000 | 5.912 | 5,286,000 | 0.573 | 6,608,000 | 0.575 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |