19549 商湯法巴六三購Ａ (认购证)
按盘价 
0.047 -0.002 (-4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.049 | 2.120 | 30,615,000 | 63.821 | 9,202,000 | 0.047 | 12,841,000 | 0.047 |
| 22/12/2025 | 0.039 | 2.040 | 17,101,000 | 64.619 | 6,248,000 | 0.036 | 10,328,000 | 0.037 |
| 19/12/2025 | 0.024 | 1.880 | 1,300,000 | 65.908 | 600,000 | 0.025 | 700,000 | 0.025 |
| 18/12/2025 | 0.026 | 1.890 | 8,442,000 | 66.076 | 4,051,000 | 0.026 | 4,336,000 | 0.026 |
| 17/12/2025 | 0.034 | 1.970 | 7,429,000 | 64.751 | 2,831,000 | 0.035 | 4,330,000 | 0.035 |
| 16/12/2025 | 0.039 | 2.000 | 6,794,000 | 64.736 | 4,515,000 | 0.043 | 1,880,000 | 0.040 |
| 15/12/2025 | 0.058 | 2.130 | 5,989,000 | 63.125 | 468,000 | 0.058 | 4,044,000 | 0.058 |
| 12/12/2025 | 0.076 | 2.210 | 13,559,000 | 62.275 | 4,809,000 | 0.075 | 6,395,000 | 0.077 |
| 11/12/2025 | 0.058 | 2.110 | 2,326,000 | 62.927 | 313,000 | 0.060 | 1,670,000 | 0.066 |
| 10/12/2025 | 0.074 | 2.160 | 4,913,000 | 64.480 | 1,919,000 | 0.068 | 1,845,000 | 0.067 |
| 09/12/2025 | 0.066 | 2.140 | 1,567,000 | 62.905 | 1,027,000 | 0.066 | 416,000 | 0.067 |
| 08/12/2025 | 0.073 | 2.170 | 3,258,000 | 62.707 | 1,273,000 | 0.073 | 1,475,000 | 0.073 |
| 05/12/2025 | 0.074 | 2.140 | 3,350,000 | 64.033 | 1,411,000 | 0.068 | 1,664,000 | 0.072 |
| 04/12/2025 | 0.064 | 2.140 | 2,349,000 | 60.400 | 882,000 | 0.062 | 1,412,000 | 0.062 |
| 03/12/2025 | 0.053 | 2.070 | 406,000 | 60.898 | 278,000 | 0.054 | 107,000 | 0.055 |
| 02/12/2025 | 0.060 | 2.100 | 728,000 | 60.994 | 566,000 | 0.062 | ||
| 01/12/2025 | 0.066 | 2.130 | 1,554,000 | 60.649 | 1,071,000 | 0.067 | 398,000 | 0.067 |
| 28/11/2025 | 0.073 | 2.120 | 1,818,000 | 62.554 | 506,000 | 0.071 | 992,000 | 0.071 |
| 27/11/2025 | 0.070 | 2.110 | 1,399,000 | 61.953 | 555,000 | 0.074 | 682,000 | 0.076 |
| 26/11/2025 | 0.078 | 2.110 | 2,276,000 | 64.114 | 1,299,000 | 0.081 | 892,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |