19548 小米法巴六三购Ｃ (认购证)
按盘价 
0.193 -0.007 (-3.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.200 | 53.450 | 1,544,000 | 366,000 | 0.610 | 752,000 | 0.210 | 742,000 | 0.205 |
| 03/09/2025 | 0.227 | 54.700 | 4,704,000 | 376,000 | 0.627 | 2,316,000 | 0.261 | 1,974,000 | 0.257 |
| 02/09/2025 | 0.255 | 55.850 | 15,794,000 | 718,000 | 1.197 | 7,606,000 | 0.257 | 7,960,000 | 0.257 |
| 01/09/2025 | 0.210 | 54.000 | 1,046,000 | 364,000 | 0.607 | 520,000 | 0.210 | 340,000 | 0.210 |
| 29/08/2025 | 0.190 | 52.850 | 1,258,000 | 544,000 | 0.907 | 564,000 | 0.199 | 644,000 | 0.194 |
| 28/08/2025 | 0.194 | 53.100 | 1,166,000 | 464,000 | 0.773 | 462,000 | 0.188 | 518,000 | 0.183 |
| 27/08/2025 | 0.201 | 53.200 | 31,896,000 | 408,000 | 0.680 | 15,218,000 | 0.233 | 15,174,000 | 0.233 |
| 26/08/2025 | 0.216 | 53.500 | 56,496,000 | 452,000 | 0.753 | 28,028,000 | 0.222 | 28,468,000 | 0.222 |
| 25/08/2025 | 0.222 | 53.500 | 63,108,000 | 12,000 | 0.020 | 31,514,000 | 0.208 | 31,520,000 | 0.207 |
| 22/08/2025 | 0.197 | 52.550 | 71,244,000 | 6,000 | 0.010 | 35,622,000 | 0.198 | 35,622,000 | 0.197 |
| 21/08/2025 | 0.178 | 51.350 | 7,338,000 | 6,000 | 0.010 | 3,666,000 | 0.179 | 3,672,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |