19548 小米法巴六三购Ｃ (认购证)
按盘价 
0.049 -0.004 (-7.547%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.049 | 44.920 | 0 | ||||||
| 27/10/2025 | 0.053 | 45.800 | 400,000 | 892,000 | 1.487 | 400,000 | 0.051 | ||
| 24/10/2025 | 0.057 | 45.920 | 0 | 492,000 | 0.820 | ||||
| 23/10/2025 | 0.059 | 46.740 | 0 | 492,000 | 0.820 | ||||
| 22/10/2025 | 0.059 | 46.340 | 0 | 492,000 | 0.820 | ||||
| 21/10/2025 | 0.064 | 46.460 | 0 | 492,000 | 0.820 | ||||
| 20/10/2025 | 0.068 | 47.140 | 0 | 492,000 | 0.820 | ||||
| 17/10/2025 | 0.063 | 45.960 | 0 | 492,000 | 0.820 | ||||
| 16/10/2025 | 0.074 | 47.700 | 100,000 | 492,000 | 0.820 | 10,000 | 0.074 | ||
| 15/10/2025 | 0.089 | 49.480 | 52,000 | 482,000 | 0.803 | 52,000 | 0.089 | ||
| 14/10/2025 | 0.083 | 48.620 | 48,000 | 430,000 | 0.717 | 10,000 | 0.092 | ||
| 13/10/2025 | 0.095 | 49.080 | 160,000 | 440,000 | 0.733 | 72,000 | 0.091 | 18,000 | 0.090 |
| 10/10/2025 | 0.127 | 52.050 | 100,000 | 494,000 | 0.823 | 50,000 | 0.139 | ||
| 09/10/2025 | 0.160 | 53.350 | 200,000 | 444,000 | 0.740 | 98,000 | 0.170 | 2,000 | 0.162 |
| 08/10/2025 | 0.166 | 53.850 | 516,000 | 540,000 | 0.900 | 116,000 | 0.167 | 150,000 | 0.164 |
| 06/10/2025 | 0.178 | 53.850 | 114,000 | 506,000 | 0.843 | 50,000 | 0.193 | 64,000 | 0.178 |
| 03/10/2025 | 0.211 | 55.000 | 280,000 | 492,000 | 0.820 | 150,000 | 0.209 | ||
| 02/10/2025 | 0.247 | 55.800 | 250,000 | 342,000 | 0.570 | 50,000 | 0.247 | 200,000 | 0.250 |
| 30/09/2025 | 0.210 | 54.000 | 150,000 | 192,000 | 0.320 | 50,000 | 0.206 | ||
| 29/09/2025 | 0.212 | 53.550 | 100,000 | 242,000 | 0.403 | 100,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |