19548 小米法巴六三購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20260.01036.3200105.503
27/01/20260.01035.5600106.894
26/01/20260.01035.2200106.700
23/01/20260.01036.240098.754
22/01/20260.01035.2400101.122
21/01/20260.01035.420099.223
20/01/20260.01035.480097.813
19/01/20260.01036.480093.196
16/01/20260.01037.100088.051
15/01/20260.01037.860084.682
14/01/20260.01037.780084.037
13/01/20260.01037.980082.529
12/01/20260.01038.740079.396
09/01/20260.01037.820079.803
08/01/20260.01038.020078.464
07/01/20260.01038.160077.336
06/01/20260.01038.760074.941
05/01/20260.01039.340072.660
02/01/20260.01040.280068.299
31/12/20250.01039.300069.745
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。