19546 长实法巴六三购Ａ (认购证)
按盘价 
0.207 +0.042 (+25.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.165 | 45.460 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.165 | 45.360 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.093 | 43.980 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.096 | 44.040 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.077 | 43.280 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.079 | 43.340 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.072 | 43.020 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.081 | 43.080 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.082 | 43.080 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.065 | 42.280 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.076 | 42.560 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.076 | 42.640 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.074 | 42.100 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.078 | 42.240 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.069 | 41.580 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.059 | 41.140 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.035 | 39.900 | 900,000 | 0 | 0.000 | 450,000 | 0.038 | 450,000 | 0.039 |
| 02/01/2026 | 0.044 | 40.300 | 600,000 | 0 | 0.000 | 300,000 | 0.039 | 300,000 | 0.037 |
| 31/12/2025 | 0.033 | 39.320 | 205,000 | 0 | 0.000 | 102,500 | 0.036 | 102,500 | 0.038 |
| 30/12/2025 | 0.039 | 39.620 | 300,000 | 0 | 0.000 | 150,000 | 0.038 | 150,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 09:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |