19546 長實法巴六三購Ａ (认购证)
按盘价 
0.207 +0.042 (+25.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.165 | 45.460 | 0 | 24.316 | ||||
| 26/01/2026 | 0.165 | 45.360 | 0 | 24.636 | ||||
| 23/01/2026 | 0.093 | 43.980 | 0 | 24.554 | ||||
| 22/01/2026 | 0.096 | 44.040 | 0 | 24.249 | ||||
| 21/01/2026 | 0.077 | 43.280 | 0 | 25.559 | ||||
| 20/01/2026 | 0.079 | 43.340 | 0 | 25.194 | ||||
| 19/01/2026 | 0.072 | 43.020 | 0 | 25.533 | ||||
| 16/01/2026 | 0.081 | 43.080 | 0 | 25.464 | ||||
| 15/01/2026 | 0.082 | 43.080 | 0 | 25.297 | ||||
| 14/01/2026 | 0.065 | 42.280 | 0 | 26.435 | ||||
| 13/01/2026 | 0.076 | 42.560 | 0 | 26.315 | ||||
| 12/01/2026 | 0.076 | 42.640 | 0 | 25.691 | ||||
| 09/01/2026 | 0.074 | 42.100 | 0 | 26.945 | ||||
| 08/01/2026 | 0.078 | 42.240 | 0 | 26.584 | ||||
| 07/01/2026 | 0.069 | 41.580 | 0 | 27.908 | ||||
| 06/01/2026 | 0.059 | 41.140 | 0 | 28.041 | ||||
| 05/01/2026 | 0.035 | 39.900 | 900,000 | 28.359 | 450,000 | 0.038 | 450,000 | 0.039 |
| 02/01/2026 | 0.044 | 40.300 | 600,000 | 27.837 | 300,000 | 0.039 | 300,000 | 0.037 |
| 31/12/2025 | 0.033 | 39.320 | 205,000 | 28.698 | 102,500 | 0.036 | 102,500 | 0.038 |
| 30/12/2025 | 0.039 | 39.620 | 300,000 | 28.583 | 150,000 | 0.038 | 150,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |