19527 中油中银六二购Ａ (认购证)
按盘价 
0.105 +0.014 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.091 | 7.970 | 6,720,000 | 122,000 | 0.174 | 3,360,000 | 0.093 | 3,360,000 | 0.093 |
| 28/10/2025 | 0.099 | 8.000 | 4,400,000 | 122,000 | 0.174 | 2,200,000 | 0.097 | 2,200,000 | 0.097 |
| 27/10/2025 | 0.100 | 7.990 | 4,238,000 | 122,000 | 0.174 | 2,124,000 | 0.105 | 2,114,000 | 0.104 |
| 24/10/2025 | 0.105 | 8.000 | 3,136,000 | 132,000 | 0.189 | 1,568,000 | 0.103 | 1,568,000 | 0.103 |
| 23/10/2025 | 0.108 | 8.010 | 3,344,000 | 132,000 | 0.189 | 1,636,000 | 0.107 | 1,708,000 | 0.107 |
| 22/10/2025 | 0.097 | 7.890 | 1,008,000 | 60,000 | 0.086 | 504,000 | 0.092 | 504,000 | 0.090 |
| 21/10/2025 | 0.077 | 7.800 | 0 | 60,000 | 0.086 | ||||
| 20/10/2025 | 0.065 | 7.690 | 1,000,000 | 60,000 | 0.086 | 1,000,000 | 0.049 | ||
| 17/10/2025 | 0.045 | 7.320 | 0 | 1,060,000 | 1.514 | ||||
| 16/10/2025 | 0.049 | 7.430 | 0 | 1,060,000 | 1.514 | ||||
| 15/10/2025 | 0.041 | 7.250 | 0 | 1,060,000 | 1.514 | ||||
| 14/10/2025 | 0.041 | 7.210 | 0 | 1,060,000 | 1.514 | ||||
| 13/10/2025 | 0.043 | 7.300 | 0 | 1,060,000 | 1.514 | ||||
| 10/10/2025 | 0.043 | 7.270 | 0 | 1,060,000 | 1.514 | ||||
| 09/10/2025 | 0.041 | 7.260 | 300,000 | 1,060,000 | 1.514 | 300,000 | 0.038 | ||
| 08/10/2025 | 0.040 | 7.150 | 0 | 760,000 | 1.086 | ||||
| 06/10/2025 | 0.040 | 7.120 | 0 | 760,000 | 1.086 | ||||
| 03/10/2025 | 0.043 | 7.140 | 0 | 760,000 | 1.086 | ||||
| 02/10/2025 | 0.043 | 7.200 | 0 | 760,000 | 1.086 | ||||
| 30/09/2025 | 0.043 | 7.080 | 730,000 | 760,000 | 1.086 | 730,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |