19527 中油中銀六二購Ａ (认购证)
按盘价 
0.087 +0.008 (+10.127%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.079 | 7.390 | 482,000 | 41.066 | 236,000 | 0.089 | 46,000 | 0.081 |
| 08/09/2025 | 0.099 | 7.549 | 13,886,000 | 38.542 | 6,830,000 | 0.112 | 7,056,000 | 0.111 |
| 05/09/2025 | 0.103 | 7.449 | 0 | 39.737 | ||||
| 04/09/2025 | 0.103 | 7.389 | 0 | 40.312 | ||||
| 03/09/2025 | 0.117 | 7.499 | 1,100,000 | 40.259 | 550,000 | 0.120 | 550,000 | 0.120 |
| 02/09/2025 | 0.106 | 7.429 | 0 | 40.016 | ||||
| 01/09/2025 | 0.104 | 7.389 | 0 | 40.162 | ||||
| 29/08/2025 | 0.098 | 7.269 | 32,000 | 40.574 | 32,000 | 0.108 | ||
| 28/08/2025 | 0.081 | 7.139 | 4,200,000 | 40.058 | 2,100,000 | 0.088 | 2,100,000 | 0.090 |
| 27/08/2025 | 0.087 | 7.149 | 3,900,000 | 40.508 | 1,950,000 | 0.095 | 1,950,000 | 0.096 |
| 26/08/2025 | 0.095 | 7.189 | 0 | 41.301 | ||||
| 25/08/2025 | 0.099 | 7.239 | 0 | 41.039 | ||||
| 22/08/2025 | 0.107 | 7.269 | 0 | 41.165 | ||||
| 21/08/2025 | 0.110 | 7.309 | 3,280,000 | 40.889 | 1,640,000 | 0.115 | 1,640,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |