19527 中油中銀六二購Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.022 | 8.130 | 1,428,000 | 38.397 | 714,000 | 0.025 | 714,000 | 0.024 |
| 22/12/2025 | 0.021 | 8.080 | 0 | 38.456 | ||||
| 19/12/2025 | 0.022 | 8.090 | 0 | 37.745 | ||||
| 18/12/2025 | 0.020 | 8.100 | 0 | 36.691 | ||||
| 17/12/2025 | 0.020 | 8.030 | 0 | 37.343 | ||||
| 16/12/2025 | 0.020 | 8.030 | 0 | 37.057 | ||||
| 15/12/2025 | 0.021 | 8.140 | 0 | 35.666 | ||||
| 12/12/2025 | 0.028 | 8.240 | 0 | 35.519 | ||||
| 11/12/2025 | 0.030 | 8.260 | 0 | 35.490 | ||||
| 10/12/2025 | 0.033 | 8.290 | 0 | 35.534 | ||||
| 09/12/2025 | 0.040 | 8.420 | 54,000 | 35.014 | 54,000 | 0.040 | ||
| 08/12/2025 | 0.070 | 8.680 | 0 | 35.871 | ||||
| 05/12/2025 | 0.091 | 8.830 | 0 | 35.545 | ||||
| 04/12/2025 | 0.091 | 8.800 | 0 | 35.763 | ||||
| 03/12/2025 | 0.093 | 8.780 | 100,000 | 36.056 | 100,000 | 0.100 | ||
| 02/12/2025 | 0.105 | 8.850 | 1,128,000 | 36.025 | 614,000 | 0.120 | 514,000 | 0.121 |
| 01/12/2025 | 0.096 | 8.780 | 0 | 35.882 | ||||
| 28/11/2025 | 0.092 | 8.680 | 0 | 36.241 | ||||
| 27/11/2025 | 0.101 | 8.740 | 0 | 36.138 | ||||
| 26/11/2025 | 0.097 | 8.700 | 0 | 36.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |