19523 比迪摩利六四沽Ａ (认沽证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

19523 比迪摩利六四沽Ａ (认沽证)

按盘价

0.160 +0.004 (+2.564%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
28/10/2025	0.160	104.800	11,774,000
27/10/2025	0.156	105.700	21,241,000	2,771,000	3.464	10,135,000	0.158	11,106,000	0.158
24/10/2025	0.168	104.000	28,483,000	1,800,000	2.250	14,128,500	0.170	14,324,500	0.170
23/10/2025	0.172	103.900	32,496,000	1,604,000	2.005	15,700,000	0.179	16,670,000	0.180
22/10/2025	0.180	102.900	32,765,000	634,000	0.792	16,399,500	0.182	16,269,000	0.184
21/10/2025	0.180	103.900	11,712,500	764,500	0.956	6,216,000	0.168	5,496,500	0.168
20/10/2025	0.174	104.800	11,202,500	1,484,000	1.855	5,194,000	0.178	5,826,500	0.177
17/10/2025	0.195	103.200	18,570,000	851,500	1.064	9,331,000	0.183	9,070,500	0.182
16/10/2025	0.160	107.600	13,807,000	1,112,000	1.390	6,464,000	0.156	6,766,500	0.156
15/10/2025	0.155	108.600	21,615,500	809,500	1.012	10,072,500	0.161	10,206,500	0.160
14/10/2025	0.177	105.400	33,673,000	675,500	0.844	16,555,500	0.164	16,060,000	0.164
13/10/2025	0.176	106.300	16,096,000	1,171,000	1.464	7,439,000	0.184	7,309,500	0.184
10/10/2025	0.152	108.200	35,179,000	1,300,500	1.626	17,196,000	0.145	16,494,000	0.145
09/10/2025	0.141	110.200	31,540,000	2,002,500	2.503	14,991,500	0.140	15,380,000	0.140
08/10/2025	0.146	109.700	19,884,500	1,614,000	2.018	10,234,000	0.146	9,309,500	0.145
06/10/2025	0.154	108.100	28,019,000	2,538,500	3.173	13,482,000	0.156	12,995,500	0.156
03/10/2025	0.149	109.400	36,965,500	3,025,000	3.781	16,997,000	0.152	18,876,500	0.151
02/10/2025	0.123	113.900	26,367,000	1,145,500	1.432	13,126,500	0.130	12,940,500	0.128
30/09/2025	0.140	110.200	31,778,500	1,331,500	1.664	15,388,000	0.150	15,937,000	0.149
29/09/2025	0.154	108.600	20,077,500	782,500	0.978	9,636,500	0.160	10,215,500	0.160

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 28/10/2025 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。