19523 比迪摩利六四沽Ａ (认沽证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

19523 比迪摩利六四沽Ａ (认沽证)

按盘价

0.162 +0.006 (+3.846%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
27/10/2025	0.156	105.700	21,241,000	39.361	10,135,000	0.158	11,106,000	0.158
24/10/2025	0.168	104.000	28,483,000	39.068	14,128,500	0.170	14,324,500	0.170
23/10/2025	0.172	103.900	32,496,000	39.569	15,700,000	0.179	16,670,000	0.180
22/10/2025	0.180	102.900	32,765,000	39.573	16,399,500	0.182	16,269,000	0.184
21/10/2025	0.180	103.900	11,712,500	40.768	6,216,000	0.168	5,496,500	0.168
20/10/2025	0.174	104.800	11,202,500	40.767	5,194,000	0.178	5,826,500	0.177
17/10/2025	0.195	103.200	18,570,000	42.138	9,331,000	0.183	9,070,500	0.182
16/10/2025	0.160	107.600	13,807,000	41.294	6,464,000	0.156	6,766,500	0.156
15/10/2025	0.155	108.600	21,615,500	41.447	10,072,500	0.161	10,206,500	0.160
14/10/2025	0.177	105.400	33,673,000	41.459	16,555,500	0.164	16,060,000	0.164
13/10/2025	0.176	106.300	16,096,000	42.289	7,439,000	0.184	7,309,500	0.184
10/10/2025	0.152	108.200	35,179,000	39.963	17,196,000	0.145	16,494,000	0.145
09/10/2025	0.141	110.200	31,540,000	40.089	14,991,500	0.140	15,380,000	0.140
08/10/2025	0.146	109.700	19,884,500	40.363	10,234,000	0.146	9,309,500	0.145
06/10/2025	0.154	108.100	28,019,000	39.797	13,482,000	0.156	12,995,500	0.156
03/10/2025	0.149	109.400	36,965,500	40.078	16,997,000	0.152	18,876,500	0.151
02/10/2025	0.123	113.900	26,367,000	39.855	13,126,500	0.130	12,940,500	0.128
30/09/2025	0.140	110.200	31,778,500	39.141	15,388,000	0.150	15,937,000	0.149
29/09/2025	0.154	108.600	20,077,500	39.813	9,636,500	0.160	10,215,500	0.160
26/09/2025	0.171	106.500	15,391,000	40.148	8,008,000	0.157	7,039,000	0.156

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 28/10/2025 14:05
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。