19514 老铺摩通六二购Ｃ (认购证)
按盘价 
0.205 +0.022 (+12.022%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.183 | 783.000 | 8,400,000 | 755,000 | 0.755 | 4,210,000 | 0.182 | 4,190,000 | 0.182 |
| 05/09/2025 | 0.175 | 767.500 | 5,000,000 | 775,000 | 0.775 | 2,580,000 | 0.168 | 2,420,000 | 0.167 |
| 04/09/2025 | 0.162 | 744.000 | 134,720,000 | 935,000 | 0.935 | 67,265,000 | 0.159 | 67,205,000 | 0.159 |
| 03/09/2025 | 0.170 | 750.000 | 4,835,000 | 995,000 | 0.995 | 2,675,000 | 0.176 | 2,060,000 | 0.176 |
| 02/09/2025 | 0.168 | 746.000 | 3,935,000 | 1,610,000 | 1.610 | 1,935,000 | 0.168 | 1,895,000 | 0.168 |
| 01/09/2025 | 0.160 | 727.500 | 136,545,000 | 1,650,000 | 1.650 | 67,820,000 | 0.159 | 68,385,000 | 0.159 |
| 29/08/2025 | 0.151 | 710.000 | 124,210,000 | 1,085,000 | 1.085 | 61,980,000 | 0.155 | 62,130,000 | 0.155 |
| 28/08/2025 | 0.144 | 700.500 | 82,120,000 | 935,000 | 0.935 | 41,115,000 | 0.144 | 41,005,000 | 0.144 |
| 27/08/2025 | 0.165 | 724.500 | 109,125,000 | 1,045,000 | 1.045 | 54,210,000 | 0.164 | 54,915,000 | 0.164 |
| 26/08/2025 | 0.173 | 748.000 | 76,965,000 | 340,000 | 0.340 | 38,425,000 | 0.172 | 38,540,000 | 0.172 |
| 25/08/2025 | 0.177 | 733.500 | 6,900,000 | 225,000 | 0.225 | 3,500,000 | 0.181 | 3,400,000 | 0.181 |
| 22/08/2025 | 0.173 | 728.500 | 70,415,000 | 325,000 | 0.325 | 35,105,000 | 0.179 | 35,310,000 | 0.179 |
| 21/08/2025 | 0.189 | 751.000 | 48,480,000 | 120,000 | 0.120 | 24,180,000 | 0.209 | 24,300,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |