19514 老鋪摩通六二購Ｃ (认购证)
按盘价 
0.203 +0.020 (+10.929%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.183 | 783.000 | 8,400,000 | 90.501 | 4,210,000 | 0.182 | 4,190,000 | 0.182 |
| 05/09/2025 | 0.175 | 767.500 | 5,000,000 | 90.612 | 2,580,000 | 0.168 | 2,420,000 | 0.167 |
| 04/09/2025 | 0.162 | 744.000 | 134,720,000 | 91.501 | 67,265,000 | 0.159 | 67,205,000 | 0.159 |
| 03/09/2025 | 0.170 | 750.000 | 4,835,000 | 92.188 | 2,675,000 | 0.176 | 2,060,000 | 0.176 |
| 02/09/2025 | 0.168 | 746.000 | 3,935,000 | 92.291 | 1,935,000 | 0.168 | 1,895,000 | 0.168 |
| 01/09/2025 | 0.160 | 727.500 | 136,545,000 | 93.504 | 67,820,000 | 0.159 | 68,385,000 | 0.159 |
| 29/08/2025 | 0.151 | 710.000 | 124,210,000 | 93.578 | 61,980,000 | 0.155 | 62,130,000 | 0.155 |
| 28/08/2025 | 0.144 | 700.500 | 82,120,000 | 93.151 | 41,115,000 | 0.144 | 41,005,000 | 0.144 |
| 27/08/2025 | 0.165 | 724.500 | 109,125,000 | 94.032 | 54,210,000 | 0.164 | 54,915,000 | 0.164 |
| 26/08/2025 | 0.173 | 748.000 | 76,965,000 | 91.847 | 38,425,000 | 0.172 | 38,540,000 | 0.172 |
| 25/08/2025 | 0.177 | 733.500 | 6,900,000 | 95.526 | 3,500,000 | 0.181 | 3,400,000 | 0.181 |
| 22/08/2025 | 0.173 | 728.500 | 70,415,000 | 94.604 | 35,105,000 | 0.179 | 35,310,000 | 0.179 |
| 21/08/2025 | 0.189 | 751.000 | 48,480,000 | 94.034 | 24,180,000 | 0.209 | 24,300,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |