19513 小米摩通五甲购Ａ (认购证)
按盘价 
0.085 +0.006 (+7.595%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.079 | 53.650 | 692,000 | 542,000 | 0.271 | 86,000 | 0.078 | 606,000 | 0.076 |
| 04/09/2025 | 0.082 | 53.450 | 672,000 | 22,000 | 0.011 | 326,000 | 0.090 | 346,000 | 0.094 |
| 03/09/2025 | 0.101 | 54.700 | 200,000 | 2,000 | 0.001 | 100,000 | 0.106 | 100,000 | 0.106 |
| 02/09/2025 | 0.121 | 55.850 | 1,600,000 | 2,000 | 0.001 | 800,000 | 0.110 | 800,000 | 0.111 |
| 01/09/2025 | 0.095 | 54.000 | 1,300,000 | 2,000 | 0.001 | 650,000 | 0.094 | 650,000 | 0.094 |
| 29/08/2025 | 0.081 | 52.850 | 900,000 | 2,000 | 0.001 | 450,000 | 0.084 | 450,000 | 0.082 |
| 28/08/2025 | 0.085 | 53.100 | 1,400,000 | 2,000 | 0.001 | 700,000 | 0.085 | 700,000 | 0.085 |
| 27/08/2025 | 0.090 | 53.200 | 300,000 | 2,000 | 0.001 | 150,000 | 0.104 | 150,000 | 0.106 |
| 26/08/2025 | 0.100 | 53.500 | 800,000 | 2,000 | 0.001 | 400,000 | 0.104 | 400,000 | 0.102 |
| 25/08/2025 | 0.105 | 53.500 | 600,000 | 2,000 | 0.001 | 300,000 | 0.105 | 300,000 | 0.106 |
| 22/08/2025 | 0.092 | 52.550 | 0 | 2,000 | 0.001 | ||||
| 21/08/2025 | 0.079 | 51.350 | 436,032,000 | 2,000 | 0.001 | 212,014,000 | 0.080 | 212,016,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |