19513 小米摩通五甲購Ａ (认购证)
按盘价 
0.085 +0.006 (+7.595%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.079 | 53.650 | 692,000 | 46.916 | 86,000 | 0.078 | 606,000 | 0.076 |
| 04/09/2025 | 0.082 | 53.450 | 672,000 | 47.640 | 326,000 | 0.090 | 346,000 | 0.094 |
| 03/09/2025 | 0.101 | 54.700 | 200,000 | 47.234 | 100,000 | 0.106 | 100,000 | 0.106 |
| 02/09/2025 | 0.121 | 55.850 | 1,600,000 | 46.915 | 800,000 | 0.110 | 800,000 | 0.111 |
| 01/09/2025 | 0.095 | 54.000 | 1,300,000 | 47.597 | 650,000 | 0.094 | 650,000 | 0.094 |
| 29/08/2025 | 0.081 | 52.850 | 900,000 | 47.308 | 450,000 | 0.084 | 450,000 | 0.082 |
| 28/08/2025 | 0.085 | 53.100 | 1,400,000 | 47.097 | 700,000 | 0.085 | 700,000 | 0.085 |
| 27/08/2025 | 0.090 | 53.200 | 300,000 | 47.394 | 150,000 | 0.104 | 150,000 | 0.106 |
| 26/08/2025 | 0.100 | 53.500 | 800,000 | 48.339 | 400,000 | 0.104 | 400,000 | 0.102 |
| 25/08/2025 | 0.105 | 53.500 | 600,000 | 48.821 | 300,000 | 0.105 | 300,000 | 0.106 |
| 22/08/2025 | 0.092 | 52.550 | 0 | 48.361 | ||||
| 21/08/2025 | 0.079 | 51.350 | 436,032,000 | 48.803 | 212,014,000 | 0.080 | 212,016,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |