19508 比迪星展五乙沽Ａ (认沽证)
按盘价 
0.153 -0.002 (-1.290%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.155 | 105.600 | 6,010,000 | 1,090,000 | 1.557 | 2,900,000 | 0.157 | 3,010,000 | 0.156 |
| 05/09/2025 | 0.156 | 105.600 | 8,265,000 | 980,000 | 1.400 | 4,600,000 | 0.161 | 3,660,000 | 0.164 |
| 04/09/2025 | 0.181 | 104.500 | 9,730,000 | 1,920,000 | 2.743 | 3,995,000 | 0.165 | 5,180,000 | 0.166 |
| 03/09/2025 | 0.152 | 108.000 | 106,840,000 | 735,000 | 1.050 | 53,110,000 | 0.128 | 53,345,000 | 0.127 |
| 02/09/2025 | 0.127 | 110.800 | 123,150,000 | 500,000 | 0.714 | 61,485,000 | 0.121 | 61,635,000 | 0.121 |
| 01/09/2025 | 0.146 | 108.400 | 75,940,000 | 350,000 | 0.500 | 50,875,000 | 0.161 | 24,715,000 | 0.151 |
| 29/08/2025 | 0.116 | 114.400 | 91,560,000 | 26,510,000 | 37.871 | 40,740,000 | 0.134 | 50,810,000 | 0.129 |
| 28/08/2025 | 0.138 | 112.000 | 81,265,000 | 16,440,000 | 23.486 | 36,455,000 | 0.140 | 44,580,000 | 0.140 |
| 27/08/2025 | 0.119 | 115.100 | 148,655,000 | 8,315,000 | 11.879 | 70,330,000 | 0.094 | 76,685,000 | 0.095 |
| 26/08/2025 | 0.098 | 117.600 | 91,625,000 | 1,960,000 | 2.800 | 44,670,000 | 0.104 | 46,630,000 | 0.103 |
| 25/08/2025 | 0.121 | 115.800 | 61,350,000 | 0.000 | 30,675,000 | 0.131 | 30,675,000 | 0.132 | |
| 22/08/2025 | 0.150 | 114.300 | 52,970,000 | 0.000 | 26,485,000 | 0.164 | 26,485,000 | 0.164 | |
| 21/08/2025 | 0.178 | 111.400 | 43,260,000 | 0.000 | 21,630,000 | 0.170 | 21,630,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |