19508 比迪星展五乙沽Ａ (认沽证)
按盘价 
0.099 +0.003 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.096 | 105.700 | 0 | 52.597 | ||||
| 24/10/2025 | 0.118 | 104.000 | 0 | 51.967 | ||||
| 23/10/2025 | 0.126 | 103.900 | 0 | 52.429 | ||||
| 22/10/2025 | 0.149 | 102.900 | 0 | 53.375 | ||||
| 21/10/2025 | 0.142 | 103.900 | 936,000 | 53.529 | 468,000 | 0.128 | 468,000 | 0.126 |
| 20/10/2025 | 0.135 | 104.800 | 1,048,000 | 53.500 | 524,000 | 0.137 | 524,000 | 0.135 |
| 17/10/2025 | 0.165 | 103.200 | 30,000 | 53.491 | 10,000 | 0.113 | 10,000 | 0.091 |
| 16/10/2025 | 0.098 | 107.600 | 1,300,000 | 50.621 | 650,000 | 0.098 | 650,000 | 0.095 |
| 15/10/2025 | 0.093 | 108.600 | 0 | 50.718 | ||||
| 14/10/2025 | 0.123 | 105.400 | 5,000 | 50.415 | 5,000 | 0.118 | ||
| 13/10/2025 | 0.122 | 106.300 | 5,000 | 51.065 | 5,000 | 0.131 | ||
| 10/10/2025 | 0.085 | 108.200 | 378,000 | 47.328 | 176,000 | 0.070 | 176,000 | 0.075 |
| 09/10/2025 | 0.071 | 110.200 | 1,270,000 | 47.041 | 635,000 | 0.069 | 635,000 | 0.069 |
| 08/10/2025 | 0.079 | 109.700 | 900,000 | 47.442 | 450,000 | 0.077 | 450,000 | 0.077 |
| 06/10/2025 | 0.096 | 108.100 | 300,000 | 47.466 | 150,000 | 0.096 | 150,000 | 0.096 |
| 03/10/2025 | 0.092 | 109.400 | 4,200,000 | 47.435 | 2,100,000 | 0.098 | 2,100,000 | 0.095 |
| 02/10/2025 | 0.063 | 113.900 | 12,628,000 | 47.238 | 6,191,000 | 0.063 | 6,173,000 | 0.063 |
| 30/09/2025 | 0.080 | 110.200 | 3,618,000 | 45.751 | 1,800,000 | 0.093 | 1,818,000 | 0.091 |
| 29/09/2025 | 0.095 | 108.600 | 3,550,000 | 45.873 | 1,870,000 | 0.100 | 1,675,000 | 0.101 |
| 26/09/2025 | 0.121 | 106.500 | 5,528,000 | 45.926 | 2,639,000 | 0.102 | 2,839,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |