19505 恒指汇丰六一购Ｂ (认购证)
按盘价 
0.067 +0.006 (+9.836%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.061 | 25,781.770 | 8,740,000 | 40,560,000 | 20.280 | 2,730,000 | 0.062 | ||
| 21/10/2025 | 0.074 | 26,027.550 | 1,420,000 | 37,830,000 | 18.920 | 600,000 | 0.077 | ||
| 20/10/2025 | 0.070 | 25,858.830 | 10,670,000 | 37,230,000 | 18.620 | 1,400,000 | 0.071 | 2,110,000 | 0.069 |
| 17/10/2025 | 0.061 | 25,247.100 | 22,850,000 | 36,520,000 | 18.260 | 1,220,000 | 0.067 | 21,040,000 | 0.064 |
| 16/10/2025 | 0.074 | 25,888.510 | 23,730,000 | 16,700,000 | 8.350 | 8,850,000 | 0.070 | 13,270,000 | 0.069 |
| 15/10/2025 | 0.073 | 25,910.600 | 18,740,000 | 12,280,000 | 6.140 | 11,500,000 | 0.069 | 2,310,000 | 0.064 |
| 14/10/2025 | 0.059 | 25,441.350 | 51,820,000 | 21,470,000 | 10.740 | 19,690,000 | 0.061 | 29,570,000 | 0.060 |
| 13/10/2025 | 0.073 | 25,889.480 | 49,640,000 | 11,590,000 | 5.800 | 22,010,000 | 0.066 | 22,710,000 | 0.065 |
| 10/10/2025 | 0.084 | 26,290.320 | 28,430,000 | 10,890,000 | 5.450 | 13,170,000 | 0.092 | 14,060,000 | 0.091 |
| 09/10/2025 | 0.106 | 26,752.590 | 15,500,000 | 10,000,000 | 5.000 | 5,210,000 | 0.099 | 6,310,000 | 0.102 |
| 08/10/2025 | 0.110 | 26,829.460 | 15,000,000 | 8,900,000 | 4.450 | 5,740,000 | 0.104 | 9,210,000 | 0.104 |
| 06/10/2025 | 0.120 | 26,957.770 | 13,700,000 | 5,430,000 | 2.720 | 5,060,000 | 0.125 | 8,590,000 | 0.124 |
| 03/10/2025 | 0.137 | 27,140.920 | 1,060,000 | 1,900,000 | 0.950 | 1,060,000 | 0.135 | ||
| 02/10/2025 | 0.151 | 27,287.120 | 8,860,000 | 840,000 | 0.420 | 6,160,000 | 0.145 | 2,630,000 | 0.146 |
| 30/09/2025 | 0.124 | 26,855.560 | 18,550,000 | 4,370,000 | 2.190 | 9,340,000 | 0.115 | 9,210,000 | 0.118 |
| 29/09/2025 | 0.115 | 26,622.880 | 5,560,000 | 4,500,000 | 2.250 | 3,130,000 | 0.109 | 2,360,000 | 0.107 |
| 26/09/2025 | 0.092 | 26,128.200 | 14,810,000 | 5,270,000 | 2.640 | 5,690,000 | 0.099 | 9,070,000 | 0.098 |
| 25/09/2025 | 0.115 | 26,484.680 | 1,220,000 | 1,890,000 | 0.950 | 610,000 | 0.116 | 610,000 | 0.113 |
| 24/09/2025 | 0.119 | 26,518.650 | 810,000 | 1,890,000 | 0.950 | 590,000 | 0.107 | 100,000 | 0.108 |
| 23/09/2025 | 0.100 | 26,159.120 | 9,120,000 | 2,380,000 | 1.190 | 3,730,000 | 0.099 | 5,380,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |