19505 恒指汇丰六一购Ｂ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.012 | 25,765.360 | 7,390,000 | 88,240,000 | 44.120 | 3,440,000 | 0.014 | ||
| 05/12/2025 | 0.018 | 26,085.080 | 4,310,000 | 84,800,000 | 42.400 | 3,240,000 | 0.016 | ||
| 04/12/2025 | 0.015 | 25,935.900 | 1,250,000 | 88,040,000 | 44.020 | ||||
| 03/12/2025 | 0.014 | 25,760.730 | 8,360,000 | 88,040,000 | 44.020 | 7,860,000 | 0.015 | ||
| 02/12/2025 | 0.019 | 26,095.050 | 5,410,000 | 80,180,000 | 40.090 | 200,000 | 0.024 | 2,100,000 | 0.020 |
| 01/12/2025 | 0.020 | 26,033.260 | 9,990,000 | 78,280,000 | 39.140 | 5,880,000 | 0.024 | 2,690,000 | 0.020 |
| 28/11/2025 | 0.020 | 25,858.890 | 2,600,000 | 81,470,000 | 40.740 | 1,200,000 | 0.020 | 290,000 | 0.021 |
| 27/11/2025 | 0.023 | 25,945.930 | 1,140,000 | 82,380,000 | 41.190 | ||||
| 26/11/2025 | 0.027 | 25,928.080 | 400,000 | 82,380,000 | 41.190 | ||||
| 25/11/2025 | 0.027 | 25,894.550 | 3,580,000 | 82,380,000 | 41.190 | 2,560,000 | 0.026 | ||
| 24/11/2025 | 0.022 | 25,716.500 | 4,740,000 | 79,820,000 | 39.910 | 2,540,000 | 0.020 | 200,000 | 0.024 |
| 21/11/2025 | 0.019 | 25,220.020 | 7,620,000 | 82,160,000 | 41.080 | 6,520,000 | 0.020 | ||
| 20/11/2025 | 0.027 | 25,835.570 | 14,360,000 | 75,640,000 | 37.820 | 10,060,000 | 0.030 | ||
| 19/11/2025 | 0.029 | 25,830.650 | 2,670,000 | 65,580,000 | 32.790 | ||||
| 18/11/2025 | 0.034 | 25,930.030 | 18,860,000 | 65,580,000 | 32.790 | 200,000 | 0.031 | 13,740,000 | 0.037 |
| 17/11/2025 | 0.043 | 26,384.280 | 8,970,000 | 52,040,000 | 26.020 | 8,060,000 | 0.045 | ||
| 14/11/2025 | 0.055 | 26,572.460 | 11,330,000 | 43,980,000 | 21.990 | 6,300,000 | 0.066 | 1,750,000 | 0.057 |
| 13/11/2025 | 0.078 | 27,073.030 | 1,310,000 | 48,530,000 | 24.270 | ||||
| 12/11/2025 | 0.073 | 26,922.730 | 1,010,000 | 48,530,000 | 24.270 | 430,000 | 0.075 | ||
| 11/11/2025 | 0.068 | 26,696.410 | 3,440,000 | 48,960,000 | 24.480 | 2,980,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |