19505 恒指匯豐六一購B (认购证)
实時 按盘价 升0.067 +0.006 (+9.836%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.06125,781.7708,740,00024.8402,730,0000.062
21/10/20250.07426,027.5501,420,00025.334600,0000.077
20/10/20250.07025,858.83010,670,00025.5921,400,0000.0712,110,0000.069
17/10/20250.06125,247.10022,850,00027.0631,220,0000.06721,040,0000.064
16/10/20250.07425,888.51023,730,00025.4788,850,0000.07013,270,0000.069
15/10/20250.07325,910.60018,740,00025.12111,500,0000.0692,310,0000.064
14/10/20250.05925,441.35051,820,00025.38119,690,0000.06129,570,0000.060
13/10/20250.07325,889.48049,640,00024.97422,010,0000.06622,710,0000.065
10/10/20250.08426,290.32028,430,00023.91313,170,0000.09214,060,0000.091
09/10/20250.10626,752.59015,500,00023.8515,210,0000.0996,310,0000.102
08/10/20250.11026,829.46015,000,00023.7455,740,0000.1049,210,0000.104
06/10/20250.12026,957.77013,700,00023.9125,060,0000.1258,590,0000.124
03/10/20250.13727,140.9201,060,00024.3031,060,0000.135
02/10/20250.15127,287.1208,860,00024.7626,160,0000.1452,630,0000.146
30/09/20250.12426,855.56018,550,00024.3249,340,0000.1159,210,0000.118
29/09/20250.11526,622.8805,560,00024.6093,130,0000.1092,360,0000.107
26/09/20250.09226,128.20014,810,00024.3455,690,0000.0999,070,0000.098
25/09/20250.11526,484.6801,220,00024.959610,0000.116610,0000.113
24/09/20250.11926,518.650810,00025.131590,0000.107100,0000.108
23/09/20250.10026,159.1209,120,00024.9613,730,0000.0995,380,0000.100
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。