19505 恒指匯豐六一購Ｂ (认购证)
按盘价 
0.074 +0.007 (+10.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.067 | 25,967.980 | 8,690,000 | 24.876 | 3,710,000 | 0.065 | 2,190,000 | 0.058 |
| 22/10/2025 | 0.061 | 25,781.770 | 8,740,000 | 24.840 | 2,730,000 | 0.062 | ||
| 21/10/2025 | 0.074 | 26,027.550 | 1,420,000 | 25.334 | 600,000 | 0.077 | ||
| 20/10/2025 | 0.070 | 25,858.830 | 10,670,000 | 25.592 | 1,400,000 | 0.071 | 2,110,000 | 0.069 |
| 17/10/2025 | 0.061 | 25,247.100 | 22,850,000 | 27.063 | 1,220,000 | 0.067 | 21,040,000 | 0.064 |
| 16/10/2025 | 0.074 | 25,888.510 | 23,730,000 | 25.478 | 8,850,000 | 0.070 | 13,270,000 | 0.069 |
| 15/10/2025 | 0.073 | 25,910.600 | 18,740,000 | 25.121 | 11,500,000 | 0.069 | 2,310,000 | 0.064 |
| 14/10/2025 | 0.059 | 25,441.350 | 51,820,000 | 25.381 | 19,690,000 | 0.061 | 29,570,000 | 0.060 |
| 13/10/2025 | 0.073 | 25,889.480 | 49,640,000 | 24.974 | 22,010,000 | 0.066 | 22,710,000 | 0.065 |
| 10/10/2025 | 0.084 | 26,290.320 | 28,430,000 | 23.913 | 13,170,000 | 0.092 | 14,060,000 | 0.091 |
| 09/10/2025 | 0.106 | 26,752.590 | 15,500,000 | 23.851 | 5,210,000 | 0.099 | 6,310,000 | 0.102 |
| 08/10/2025 | 0.110 | 26,829.460 | 15,000,000 | 23.745 | 5,740,000 | 0.104 | 9,210,000 | 0.104 |
| 06/10/2025 | 0.120 | 26,957.770 | 13,700,000 | 23.912 | 5,060,000 | 0.125 | 8,590,000 | 0.124 |
| 03/10/2025 | 0.137 | 27,140.920 | 1,060,000 | 24.303 | 1,060,000 | 0.135 | ||
| 02/10/2025 | 0.151 | 27,287.120 | 8,860,000 | 24.762 | 6,160,000 | 0.145 | 2,630,000 | 0.146 |
| 30/09/2025 | 0.124 | 26,855.560 | 18,550,000 | 24.324 | 9,340,000 | 0.115 | 9,210,000 | 0.118 |
| 29/09/2025 | 0.115 | 26,622.880 | 5,560,000 | 24.609 | 3,130,000 | 0.109 | 2,360,000 | 0.107 |
| 26/09/2025 | 0.092 | 26,128.200 | 14,810,000 | 24.345 | 5,690,000 | 0.099 | 9,070,000 | 0.098 |
| 25/09/2025 | 0.115 | 26,484.680 | 1,220,000 | 24.959 | 610,000 | 0.116 | 610,000 | 0.113 |
| 24/09/2025 | 0.119 | 26,518.650 | 810,000 | 25.131 | 590,000 | 0.107 | 100,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |