19503 华泰麦银六二购Ａ (认购证)
按盘价 
0.137 +0.007 (+5.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.130 | 18.850 | 5,164,000 | 602,000 | 1.505 | 2,680,000 | 0.129 | 2,484,000 | 0.129 |
| 05/09/2025 | 0.125 | 18.560 | 2,766,000 | 798,000 | 1.995 | 1,258,000 | 0.119 | 1,498,000 | 0.119 |
| 04/09/2025 | 0.124 | 18.390 | 5,198,000 | 558,000 | 1.395 | 2,618,000 | 0.123 | 2,580,000 | 0.124 |
| 03/09/2025 | 0.128 | 18.480 | 3,948,000 | 596,000 | 1.490 | 2,060,000 | 0.134 | 1,888,000 | 0.132 |
| 02/09/2025 | 0.136 | 18.860 | 4,988,000 | 768,000 | 1.920 | 2,278,000 | 0.147 | 2,680,000 | 0.146 |
| 01/09/2025 | 0.147 | 19.220 | 2,790,000 | 366,000 | 0.915 | 1,190,000 | 0.156 | 1,550,000 | 0.159 |
| 29/08/2025 | 0.171 | 19.730 | 4,746,000 | 6,000 | 0.015 | 2,370,000 | 0.185 | 2,376,000 | 0.185 |
| 28/08/2025 | 0.178 | 19.990 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.175 | 2,400,000 | 0.175 |
| 27/08/2025 | 0.171 | 19.660 | 6,984,000 | 0 | 0.000 | 3,492,000 | 0.194 | 3,492,000 | 0.194 |
| 26/08/2025 | 0.203 | 20.720 | 8,184,000 | 0 | 0.000 | 4,092,000 | 0.210 | 4,092,000 | 0.211 |
| 25/08/2025 | 0.217 | 21.120 | 11,940,000 | 0 | 0.000 | 5,970,000 | 0.214 | 5,970,000 | 0.213 |
| 22/08/2025 | 0.216 | 20.940 | 9,148,000 | 0 | 0.000 | 4,700,000 | 0.211 | 4,448,000 | 0.211 |
| 21/08/2025 | 0.216 | 20.920 | 6,968,000 | 252,000 | 0.630 | 3,358,000 | 0.214 | 3,610,000 | 0.215 |
| 20/08/2025 | 0.211 | 20.660 | 200,000 | 0 | 0.000 | 100,000 | 0.204 | 100,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |