19502 国材瑞银五九购Ａ (认购证)
按盘价 
0.063 -0.006 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.069 | 4.950 | 6,050,000 | 54,190,000 | 77.410 | ||||
| 21/07/2025 | 0.058 | 4.910 | 7,730,000 | 54,190,000 | 77.410 | 1,450,000 | 0.045 | ||
| 18/07/2025 | 0.023 | 4.360 | 200,000 | 55,640,000 | 79.490 | ||||
| 17/07/2025 | 0.021 | 4.350 | 400,000 | 55,640,000 | 79.490 | ||||
| 16/07/2025 | 0.025 | 4.390 | 350,000 | 55,640,000 | 79.490 | 50,000 | 0.026 | ||
| 15/07/2025 | 0.031 | 4.470 | 6,100,000 | 55,590,000 | 79.410 | 200,000 | 0.028 | 60,000 | 0.031 |
| 14/07/2025 | 0.032 | 4.500 | 8,620,000 | 55,730,000 | 79.610 | 2,920,000 | 0.034 | ||
| 11/07/2025 | 0.021 | 4.190 | 21,570,000 | 52,810,000 | 75.440 | 100,000 | 0.022 | 19,860,000 | 0.022 |
| 10/07/2025 | 0.025 | 4.360 | 550,000 | 33,050,000 | 47.210 | 170,000 | 0.029 | ||
| 09/07/2025 | 0.020 | 4.180 | 10,810,000 | 32,880,000 | 46.970 | 9,930,000 | 0.020 | ||
| 08/07/2025 | 0.015 | 4.070 | 2,410,000 | 22,950,000 | 32.790 | 1,990,000 | 0.014 | ||
| 07/07/2025 | 0.013 | 4.010 | 3,600,000 | 20,960,000 | 29.940 | 2,930,000 | 0.013 | 100,000 | 0.014 |
| 04/07/2025 | 0.018 | 4.110 | 4,210,000 | 23,790,000 | 33.990 | 420,000 | 0.018 | 3,470,000 | 0.018 |
| 03/07/2025 | 0.022 | 4.150 | 420,000 | 20,740,000 | 29.630 | 420,000 | 0.022 | ||
| 02/07/2025 | 0.018 | 4.060 | 3,440,000 | 20,320,000 | 29.030 | 10,000 | 0.014 | 3,430,000 | 0.021 |
| 30/06/2025 | 0.011 | 3.750 | 0 | 16,900,000 | 24.140 | ||||
| 27/06/2025 | 0.011 | 3.800 | 400,000 | 16,900,000 | 24.140 | 400,000 | 0.011 | ||
| 26/06/2025 | 0.013 | 3.800 | 370,000 | 17,300,000 | 24.710 | 110,000 | 0.012 | 260,000 | 0.014 |
| 25/06/2025 | 0.010 | 3.760 | 0 | 17,150,000 | 24.500 | ||||
| 24/06/2025 | 0.010 | 3.700 | 0 | 17,150,000 | 24.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |