19502 國材瑞銀五九購Ａ (认购证)
按盘价 
0.066 +0.002 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.064 | 5.000 | 3,000,000 | 51.090 | ||||
| 23/07/2025 | 0.063 | 4.970 | 1,740,000 | 51.729 | 30,000 | 0.069 | ||
| 22/07/2025 | 0.069 | 4.950 | 6,050,000 | 56.122 | ||||
| 21/07/2025 | 0.058 | 4.910 | 7,730,000 | 51.044 | 1,450,000 | 0.045 | ||
| 18/07/2025 | 0.023 | 4.360 | 200,000 | 50.579 | ||||
| 17/07/2025 | 0.021 | 4.350 | 400,000 | 48.821 | ||||
| 16/07/2025 | 0.025 | 4.390 | 350,000 | 50.304 | 50,000 | 0.026 | ||
| 15/07/2025 | 0.031 | 4.470 | 6,100,000 | 51.403 | 200,000 | 0.028 | 60,000 | 0.031 |
| 14/07/2025 | 0.032 | 4.500 | 8,620,000 | 50.504 | 2,920,000 | 0.034 | ||
| 11/07/2025 | 0.021 | 4.190 | 21,570,000 | 52.948 | 100,000 | 0.022 | 19,860,000 | 0.022 |
| 10/07/2025 | 0.025 | 4.360 | 550,000 | 49.418 | 170,000 | 0.029 | ||
| 09/07/2025 | 0.020 | 4.180 | 10,810,000 | 51.685 | 9,930,000 | 0.020 | ||
| 08/07/2025 | 0.015 | 4.070 | 2,410,000 | 50.451 | 1,990,000 | 0.014 | ||
| 07/07/2025 | 0.013 | 4.010 | 3,600,000 | 50.008 | 2,930,000 | 0.013 | 100,000 | 0.014 |
| 04/07/2025 | 0.018 | 4.110 | 4,210,000 | 50.758 | 420,000 | 0.018 | 3,470,000 | 0.018 |
| 03/07/2025 | 0.022 | 4.150 | 420,000 | 52.655 | 420,000 | 0.022 | ||
| 02/07/2025 | 0.018 | 4.060 | 3,440,000 | 51.923 | 10,000 | 0.014 | 3,430,000 | 0.021 |
| 30/06/2025 | 0.011 | 3.750 | 0 | 54.156 | ||||
| 27/06/2025 | 0.011 | 3.800 | 400,000 | 51.549 | 400,000 | 0.011 | ||
| 26/06/2025 | 0.013 | 3.800 | 370,000 | 53.724 | 110,000 | 0.012 | 260,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 09:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |