19502 國材瑞銀五九購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.011 | 3.500 | 100,000 | 55.138 | 100,000 | 0.011 | ||
| 04/06/2025 | 0.011 | 3.490 | 0 | 55.196 | ||||
| 03/06/2025 | 0.011 | 3.460 | 30,000 | 55.943 | 30,000 | 0.011 | ||
| 02/06/2025 | 0.011 | 3.470 | 20,000 | 55.379 | ||||
| 30/05/2025 | 0.013 | 3.500 | 0 | 56.181 | ||||
| 29/05/2025 | 0.013 | 3.530 | 220,000 | 54.998 | 220,000 | 0.012 | ||
| 28/05/2025 | 0.014 | 3.490 | 0 | 57.166 | ||||
| 27/05/2025 | 0.014 | 3.460 | 0 | 57.671 | ||||
| 26/05/2025 | 0.016 | 3.500 | 0 | 58.349 | ||||
| 23/05/2025 | 0.017 | 3.520 | 0 | 58.008 | ||||
| 22/05/2025 | 0.019 | 3.570 | 0 | 58.118 | ||||
| 21/05/2025 | 0.020 | 3.600 | 200,000 | 57.840 | 200,000 | 0.019 | ||
| 20/05/2025 | 0.020 | 3.570 | 0 | 57.920 | ||||
| 19/05/2025 | 0.020 | 3.560 | 0 | 58.008 | ||||
| 16/05/2025 | 0.026 | 3.650 | 0 | 59.458 | ||||
| 15/05/2025 | 0.029 | 3.700 | 0 | 59.868 | ||||
| 14/05/2025 | 0.032 | 3.750 | 0 | 60.137 | ||||
| 13/05/2025 | 0.033 | 3.720 | 100,000 | 61.647 | 100,000 | 0.033 | ||
| 12/05/2025 | 0.035 | 3.740 | 0 | 62.125 | ||||
| 09/05/2025 | 0.035 | 3.680 | 0 | 63.487 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |