19499 中芯华泰六九购Ａ (认购证)
按盘价 
0.380 -0.005 (-1.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.385 | 74.850 | 220,000 | 5,000 | 0.007 | 220,000 | 0.378 | ||
| 21/10/2025 | 0.380 | 74.050 | 1,765,000 | 225,000 | 0.333 | 797,500 | 0.390 | 967,500 | 0.397 |
| 20/10/2025 | 0.350 | 71.800 | 750,000 | 55,000 | 0.081 | 325,000 | 0.350 | 375,000 | 0.352 |
| 17/10/2025 | 0.325 | 69.100 | 902,500 | 5,000 | 0.007 | 487,500 | 0.343 | 415,000 | 0.348 |
| 16/10/2025 | 0.385 | 73.900 | 505,000 | 77,500 | 0.115 | 432,500 | 0.398 | 72,500 | 0.385 |
| 15/10/2025 | 0.405 | 76.000 | 432,500 | 437,500 | 0.648 | 432,500 | 0.405 | ||
| 14/10/2025 | 0.385 | 73.350 | 0 | 5,000 | 0.007 | ||||
| 13/10/2025 | 0.465 | 80.150 | 0 | 5,000 | 0.007 | ||||
| 10/10/2025 | 0.445 | 77.550 | 12,500 | 5,000 | 0.007 | 12,500 | 0.455 | ||
| 09/10/2025 | 0.540 | 83.500 | 0 | 17,500 | 0.026 | ||||
| 08/10/2025 | 0.620 | 89.500 | 60,000 | 17,500 | 0.026 | 60,000 | 0.620 | ||
| 06/10/2025 | 0.630 | 91.050 | 275,000 | 77,500 | 0.115 | 272,500 | 0.590 | ||
| 03/10/2025 | 0.620 | 90.900 | 17,500 | 350,000 | 0.519 | 17,500 | 0.600 | ||
| 02/10/2025 | 0.610 | 89.650 | 347,500 | 367,500 | 0.544 | 312,500 | 0.500 | ||
| 30/09/2025 | 0.455 | 79.550 | 0 | 55,000 | 0.081 | ||||
| 29/09/2025 | 0.410 | 76.500 | 0 | 55,000 | 0.081 | ||||
| 26/09/2025 | 0.375 | 72.950 | 272,500 | 55,000 | 0.081 | 272,500 | 0.432 | ||
| 25/09/2025 | 0.425 | 76.800 | 270,000 | 327,500 | 0.485 | 270,000 | 0.425 | ||
| 24/09/2025 | 0.430 | 76.750 | 2,500 | 57,500 | 0.085 | ||||
| 23/09/2025 | 0.375 | 72.600 | 342,500 | 57,500 | 0.085 | 342,500 | 0.391 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |