19499 中芯華泰六九購A (认购证)
实時 按盘价 升0.385 +0.005 (+1.316%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.38074.0501,765,00056.888797,5000.390967,5000.397
20/10/20250.35071.800750,00056.792325,0000.350375,0000.352
17/10/20250.32569.100902,50058.444487,5000.343415,0000.348
16/10/20250.38573.900505,00057.781432,5000.39872,5000.385
15/10/20250.40576.000432,50055.985432,5000.405
14/10/20250.38573.350059.077
13/10/20250.46580.150056.040
10/10/20250.44577.55012,50059.08112,5000.455
09/10/20250.54083.500060.573
08/10/20250.62089.50060,00058.10860,0000.620
06/10/20250.63091.050275,00055.138272,5000.590
03/10/20250.62090.90017,50053.34617,5000.600
02/10/20250.61089.650347,50055.218312,5000.500
30/09/20250.45579.550054.597
29/09/20250.41076.500054.205
26/09/20250.37572.950272,50056.511272,5000.432
25/09/20250.42576.800270,00055.892270,0000.425
24/09/20250.43076.7502,50056.876
23/09/20250.37572.600342,50057.436342,5000.391
22/09/20250.38573.3502,000,00057.341687,5000.3801,055,0000.376
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。