19499 中芯華泰六九購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

19499 中芯華泰六九購Ａ (认购证)

按盘价

0.209 +0.062 (+42.177%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
29/04/2026	0.147	65.800	2,967,500	50.764	1,215,000	0.143	1,387,500	0.138
28/04/2026	0.149	66.050	10,987,500	50.411	1,185,000	0.171	5,662,500	0.172
27/04/2026	0.184	68.250	54,952,500	53.489	30,202,500	0.178	16,167,500	0.178
24/04/2026	0.137	64.300	57,617,500	51.410	26,175,000	0.104	20,567,500	0.092
23/04/2026	0.086	58.450	87,270,000	51.251	42,430,000	0.088	43,335,000	0.088
22/04/2026	0.095	59.300	7,955,000	51.886	932,500	0.096	3,657,500	0.097
21/04/2026	0.105	60.100	56,202,500	52.919	27,442,500	0.103	26,505,000	0.103
20/04/2026	0.102	59.800	98,995,000	52.578	48,667,500	0.105	47,762,500	0.105
17/04/2026	0.096	59.350	100,330,000	51.292	45,570,000	0.101	50,075,000	0.100
16/04/2026	0.105	59.950	104,787,500	52.452	48,610,000	0.102	53,177,500	0.102
15/04/2026	0.101	59.300	95,487,500	52.727	47,655,000	0.108	45,677,500	0.107
14/04/2026	0.092	57.950	72,927,500	53.235	33,012,500	0.094	35,680,000	0.094
13/04/2026	0.089	57.150	101,025,000	54.119	49,510,000	0.092	48,642,500	0.092
10/04/2026	0.098	58.250	119,237,500	53.779	57,745,000	0.095	55,837,500	0.094
09/04/2026	0.078	55.700	40,185,000	53.265	17,032,500	0.083	17,512,500	0.082
08/04/2026	0.085	56.150	90,532,500	54.491	43,552,500	0.075	40,055,000	0.075
02/04/2026	0.050	51.000	42,127,500	52.483	20,292,500	0.055	21,190,000	0.054
01/04/2026	0.061	52.850	73,195,000	52.565	35,525,000	0.058	37,532,500	0.058
31/03/2026	0.050	50.700	25,610,000	52.869	12,855,000	0.055	12,537,500	0.054
30/03/2026	0.051	51.400	23,055,000	51.547	11,702,500	0.051	11,332,500	0.051

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 30/04/2026 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。