日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
21/10/2025 | 0.380 | 74.050 | 1,765,000 | 56.888 | 797,500 | 0.390 | 967,500 | 0.397 |
20/10/2025 | 0.350 | 71.800 | 750,000 | 56.792 | 325,000 | 0.350 | 375,000 | 0.352 |
17/10/2025 | 0.325 | 69.100 | 902,500 | 58.444 | 487,500 | 0.343 | 415,000 | 0.348 |
16/10/2025 | 0.385 | 73.900 | 505,000 | 57.781 | 432,500 | 0.398 | 72,500 | 0.385 |
15/10/2025 | 0.405 | 76.000 | 432,500 | 55.985 | 432,500 | 0.405 | ||
14/10/2025 | 0.385 | 73.350 | 0 | 59.077 | ||||
13/10/2025 | 0.465 | 80.150 | 0 | 56.040 | ||||
10/10/2025 | 0.445 | 77.550 | 12,500 | 59.081 | 12,500 | 0.455 | ||
09/10/2025 | 0.540 | 83.500 | 0 | 60.573 | ||||
08/10/2025 | 0.620 | 89.500 | 60,000 | 58.108 | 60,000 | 0.620 | ||
06/10/2025 | 0.630 | 91.050 | 275,000 | 55.138 | 272,500 | 0.590 | ||
03/10/2025 | 0.620 | 90.900 | 17,500 | 53.346 | 17,500 | 0.600 | ||
02/10/2025 | 0.610 | 89.650 | 347,500 | 55.218 | 312,500 | 0.500 | ||
30/09/2025 | 0.455 | 79.550 | 0 | 54.597 | ||||
29/09/2025 | 0.410 | 76.500 | 0 | 54.205 | ||||
26/09/2025 | 0.375 | 72.950 | 272,500 | 56.511 | 272,500 | 0.432 | ||
25/09/2025 | 0.425 | 76.800 | 270,000 | 55.892 | 270,000 | 0.425 | ||
24/09/2025 | 0.430 | 76.750 | 2,500 | 56.876 | ||||
23/09/2025 | 0.375 | 72.600 | 342,500 | 57.436 | 342,500 | 0.391 | ||
22/09/2025 | 0.385 | 73.350 | 2,000,000 | 57.341 | 687,500 | 0.380 | 1,055,000 | 0.376 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 22/10/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |