19496 美团华泰六一购B (认购证)
实时 按盘价 跌0.017 -0.001 (-5.556%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.01896.5004,175,0001,285,0001.2854,005,0000.018
20/10/20250.01696.650660,0005,290,0005.290660,0000.016
17/10/20250.01494.5005,065,0005,950,0005.9504,665,0000.015
16/10/20250.02198.75001,285,0001.285
15/10/20250.02299.9002,120,0001,285,0001.2852,120,0000.022
14/10/20250.02198.3005,605,0003,405,0003.4052,085,0000.0213,110,0000.022
13/10/20250.02299.8001,595,0002,380,0002.380645,0000.024945,0000.023
10/10/20250.028101.7006,855,0002,080,0002.0804,965,0000.0321,605,0000.031
09/10/20250.032103.600605,0005,440,0005.440505,0000.033
08/10/20250.032103.7005,655,0004,935,0004.9353,925,0000.0301,730,0000.031
06/10/20250.035105.60037,950,0007,130,0007.13019,215,0000.04317,750,0000.040
03/10/20250.041106.100505,0008,595,0008.595505,0000.040
02/10/20250.043105.80014,200,0008,090,0008.0903,350,0000.04610,850,0000.044
30/09/20250.045104.5002,470,000590,0000.590940,0000.0421,530,0000.049
29/09/20250.047102.800000.000
26/09/20250.046100.600000.000
25/09/20250.049102.3003,300,00000.0001,650,0000.0461,650,0000.045
24/09/20250.047102.2001,670,00000.000920,0000.046750,0000.046
23/09/20250.042101.0000170,0000.170
22/09/20250.050103.9000170,0000.170
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。