19496 美團華泰六一購B (认购证)
实時 按盘价 跌0.017 -0.001 (-5.556%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.01896.5004,175,00060.3464,005,0000.018
20/10/20250.01696.650660,00058.434660,0000.016
17/10/20250.01494.5005,065,00058.1804,665,0000.015
16/10/20250.02198.750058.469
15/10/20250.02299.9002,120,00057.6012,120,0000.022
14/10/20250.02198.3005,605,00058.3702,085,0000.0213,110,0000.022
13/10/20250.02299.8001,595,00057.156645,0000.024945,0000.023
10/10/20250.028101.7006,855,00057.6194,965,0000.0321,605,0000.031
09/10/20250.032103.600605,00057.288505,0000.033
08/10/20250.032103.7005,655,00056.9203,925,0000.0301,730,0000.031
06/10/20250.035105.60037,950,00055.77819,215,0000.04317,750,0000.040
03/10/20250.041106.100505,00056.902505,0000.040
02/10/20250.043105.80014,200,00057.7193,350,0000.04610,850,0000.044
30/09/20250.045104.5002,470,00059.295940,0000.0421,530,0000.049
29/09/20250.047102.800061.588
26/09/20250.046100.600062.796
25/09/20250.049102.3003,300,00061.8171,650,0000.0461,650,0000.045
24/09/20250.047102.2001,670,00060.946920,0000.046750,0000.046
23/09/20250.042101.000060.164
22/09/20250.050103.900059.813
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。