19496 美團華泰六一購Ｂ (认购证)
按盘价 
0.021 +0.004 (+23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.017 | 96.100 | 0 | 60.346 | ||||
| 21/10/2025 | 0.018 | 96.500 | 4,175,000 | 60.346 | 4,005,000 | 0.018 | ||
| 20/10/2025 | 0.016 | 96.650 | 660,000 | 58.434 | 660,000 | 0.016 | ||
| 17/10/2025 | 0.014 | 94.500 | 5,065,000 | 58.180 | 4,665,000 | 0.015 | ||
| 16/10/2025 | 0.021 | 98.750 | 0 | 58.469 | ||||
| 15/10/2025 | 0.022 | 99.900 | 2,120,000 | 57.601 | 2,120,000 | 0.022 | ||
| 14/10/2025 | 0.021 | 98.300 | 5,605,000 | 58.370 | 2,085,000 | 0.021 | 3,110,000 | 0.022 |
| 13/10/2025 | 0.022 | 99.800 | 1,595,000 | 57.156 | 645,000 | 0.024 | 945,000 | 0.023 |
| 10/10/2025 | 0.028 | 101.700 | 6,855,000 | 57.619 | 4,965,000 | 0.032 | 1,605,000 | 0.031 |
| 09/10/2025 | 0.032 | 103.600 | 605,000 | 57.288 | 505,000 | 0.033 | ||
| 08/10/2025 | 0.032 | 103.700 | 5,655,000 | 56.920 | 3,925,000 | 0.030 | 1,730,000 | 0.031 |
| 06/10/2025 | 0.035 | 105.600 | 37,950,000 | 55.778 | 19,215,000 | 0.043 | 17,750,000 | 0.040 |
| 03/10/2025 | 0.041 | 106.100 | 505,000 | 56.902 | 505,000 | 0.040 | ||
| 02/10/2025 | 0.043 | 105.800 | 14,200,000 | 57.719 | 3,350,000 | 0.046 | 10,850,000 | 0.044 |
| 30/09/2025 | 0.045 | 104.500 | 2,470,000 | 59.295 | 940,000 | 0.042 | 1,530,000 | 0.049 |
| 29/09/2025 | 0.047 | 102.800 | 0 | 61.588 | ||||
| 26/09/2025 | 0.046 | 100.600 | 0 | 62.796 | ||||
| 25/09/2025 | 0.049 | 102.300 | 3,300,000 | 61.817 | 1,650,000 | 0.046 | 1,650,000 | 0.045 |
| 24/09/2025 | 0.047 | 102.200 | 1,670,000 | 60.946 | 920,000 | 0.046 | 750,000 | 0.046 |
| 23/09/2025 | 0.042 | 101.000 | 0 | 60.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |