19493 平安法兴六一购Ｂ (认购证)
按盘价 
0.042 -0.007 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.049 | 55.900 | 1,940,000 | 3,020,000 | 4.314 | 1,070,000 | 0.050 | 280,000 | 0.047 |
| 20/10/2025 | 0.037 | 54.300 | 840,000 | 3,810,000 | 5.443 | 375,000 | 0.037 | 465,000 | 0.040 |
| 17/10/2025 | 0.037 | 53.700 | 5,700,000 | 3,720,000 | 5.314 | 2,850,000 | 0.043 | 2,850,000 | 0.044 |
| 16/10/2025 | 0.047 | 55.500 | 7,950,000 | 3,720,000 | 5.314 | 4,065,000 | 0.048 | 3,885,000 | 0.048 |
| 15/10/2025 | 0.041 | 54.750 | 1,400,000 | 3,900,000 | 5.571 | 700,000 | 0.040 | 700,000 | 0.041 |
| 14/10/2025 | 0.033 | 53.000 | 5,840,000 | 3,900,000 | 5.571 | 2,630,000 | 0.036 | 3,210,000 | 0.035 |
| 13/10/2025 | 0.033 | 52.450 | 1,605,000 | 3,320,000 | 4.743 | 805,000 | 0.033 | 800,000 | 0.034 |
| 10/10/2025 | 0.038 | 53.900 | 1,500,000 | 3,325,000 | 4.750 | 900,000 | 0.040 | 600,000 | 0.039 |
| 09/10/2025 | 0.036 | 53.500 | 930,000 | 3,625,000 | 5.179 | 720,000 | 0.032 | 110,000 | 0.035 |
| 08/10/2025 | 0.031 | 52.750 | 895,000 | 4,235,000 | 6.050 | 365,000 | 0.030 | 380,000 | 0.030 |
| 06/10/2025 | 0.037 | 53.250 | 2,330,000 | 4,220,000 | 6.029 | 1,050,000 | 0.038 | 1,280,000 | 0.039 |
| 03/10/2025 | 0.037 | 52.950 | 3,215,000 | 3,990,000 | 5.700 | 1,485,000 | 0.039 | 1,730,000 | 0.038 |
| 02/10/2025 | 0.041 | 53.200 | 8,685,000 | 3,745,000 | 5.350 | 3,900,000 | 0.043 | 4,285,000 | 0.042 |
| 30/09/2025 | 0.041 | 53.050 | 160,000 | 3,360,000 | 4.800 | 160,000 | 0.043 | ||
| 29/09/2025 | 0.046 | 53.500 | 3,460,000 | 3,200,000 | 4.571 | 1,825,000 | 0.040 | 1,635,000 | 0.039 |
| 26/09/2025 | 0.038 | 52.400 | 400,000 | 3,390,000 | 4.843 | 100,000 | 0.038 | 300,000 | 0.034 |
| 25/09/2025 | 0.034 | 52.250 | 820,000 | 3,190,000 | 4.557 | 315,000 | 0.034 | 375,000 | 0.033 |
| 24/09/2025 | 0.038 | 52.400 | 825,000 | 3,130,000 | 4.471 | 360,000 | 0.038 | 415,000 | 0.038 |
| 23/09/2025 | 0.037 | 52.300 | 6,885,000 | 3,075,000 | 4.393 | 3,450,000 | 0.040 | 3,335,000 | 0.040 |
| 22/09/2025 | 0.042 | 52.950 | 2,595,000 | 3,190,000 | 4.557 | 1,095,000 | 0.047 | 1,470,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |