19493 平安法兴六一购B (认购证)
实时 按盘价 跌0.042 -0.007 (-14.286%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.04955.9001,940,0003,020,0004.3141,070,0000.050280,0000.047
20/10/20250.03754.300840,0003,810,0005.443375,0000.037465,0000.040
17/10/20250.03753.7005,700,0003,720,0005.3142,850,0000.0432,850,0000.044
16/10/20250.04755.5007,950,0003,720,0005.3144,065,0000.0483,885,0000.048
15/10/20250.04154.7501,400,0003,900,0005.571700,0000.040700,0000.041
14/10/20250.03353.0005,840,0003,900,0005.5712,630,0000.0363,210,0000.035
13/10/20250.03352.4501,605,0003,320,0004.743805,0000.033800,0000.034
10/10/20250.03853.9001,500,0003,325,0004.750900,0000.040600,0000.039
09/10/20250.03653.500930,0003,625,0005.179720,0000.032110,0000.035
08/10/20250.03152.750895,0004,235,0006.050365,0000.030380,0000.030
06/10/20250.03753.2502,330,0004,220,0006.0291,050,0000.0381,280,0000.039
03/10/20250.03752.9503,215,0003,990,0005.7001,485,0000.0391,730,0000.038
02/10/20250.04153.2008,685,0003,745,0005.3503,900,0000.0434,285,0000.042
30/09/20250.04153.050160,0003,360,0004.800160,0000.043
29/09/20250.04653.5003,460,0003,200,0004.5711,825,0000.0401,635,0000.039
26/09/20250.03852.400400,0003,390,0004.843100,0000.038300,0000.034
25/09/20250.03452.250820,0003,190,0004.557315,0000.034375,0000.033
24/09/20250.03852.400825,0003,130,0004.471360,0000.038415,0000.038
23/09/20250.03752.3006,885,0003,075,0004.3933,450,0000.0403,335,0000.040
22/09/20250.04252.9502,595,0003,190,0004.5571,095,0000.0471,470,0000.047
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。