19493 平安法兴六一购Ｂ (认购证)
按盘价 
0.069 -0.001 (-1.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.070 | 55.650 | 14,280,000 | 1,105,000 | 1.579 | 7,055,000 | 0.074 | 7,225,000 | 0.073 |
| 03/09/2025 | 0.081 | 56.500 | 12,280,000 | 935,000 | 1.336 | 6,040,000 | 0.083 | 6,140,000 | 0.083 |
| 02/09/2025 | 0.083 | 56.450 | 19,705,000 | 835,000 | 1.193 | 9,655,000 | 0.090 | 9,950,000 | 0.089 |
| 01/09/2025 | 0.089 | 56.650 | 12,735,000 | 540,000 | 0.771 | 6,365,000 | 0.090 | 6,370,000 | 0.090 |
| 29/08/2025 | 0.085 | 56.300 | 11,000,000 | 535,000 | 0.764 | 5,480,000 | 0.093 | 5,480,000 | 0.092 |
| 28/08/2025 | 0.086 | 56.200 | 13,700,000 | 535,000 | 0.764 | 6,850,000 | 0.085 | 6,850,000 | 0.084 |
| 27/08/2025 | 0.084 | 56.300 | 24,615,000 | 535,000 | 0.764 | 12,185,000 | 0.093 | 12,060,000 | 0.093 |
| 26/08/2025 | 0.110 | 57.450 | 22,630,000 | 660,000 | 0.943 | 10,960,000 | 0.122 | 11,620,000 | 0.122 |
| 25/08/2025 | 0.132 | 58.650 | 9,570,000 | 0 | 0.000 | 4,785,000 | 0.138 | 4,785,000 | 0.138 |
| 22/08/2025 | 0.127 | 58.100 | 17,780,000 | 0 | 0.000 | 8,890,000 | 0.121 | 8,890,000 | 0.121 |
| 21/08/2025 | 0.131 | 57.900 | 7,250,000 | 0 | 0.000 | 3,625,000 | 0.133 | 3,625,000 | 0.132 |
| 20/08/2025 | 0.128 | 57.800 | 6,820,000 | 0 | 0.000 | 3,410,000 | 0.120 | 3,410,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |