19493 平安法興六一購Ｂ (认购证)
按盘价 
0.040 -0.002 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.042 | 55.500 | 1,380,000 | 42.335 | 640,000 | 0.042 | 740,000 | 0.041 |
| 21/10/2025 | 0.049 | 55.900 | 1,940,000 | 42.893 | 1,070,000 | 0.050 | 280,000 | 0.047 |
| 20/10/2025 | 0.037 | 54.300 | 840,000 | 42.952 | 375,000 | 0.037 | 465,000 | 0.040 |
| 17/10/2025 | 0.037 | 53.700 | 5,700,000 | 43.400 | 2,850,000 | 0.043 | 2,850,000 | 0.044 |
| 16/10/2025 | 0.047 | 55.500 | 7,950,000 | 42.140 | 4,065,000 | 0.048 | 3,885,000 | 0.048 |
| 15/10/2025 | 0.041 | 54.750 | 1,400,000 | 42.002 | 700,000 | 0.040 | 700,000 | 0.041 |
| 14/10/2025 | 0.033 | 53.000 | 5,840,000 | 43.000 | 2,630,000 | 0.036 | 3,210,000 | 0.035 |
| 13/10/2025 | 0.033 | 52.450 | 1,605,000 | 43.783 | 805,000 | 0.033 | 800,000 | 0.034 |
| 10/10/2025 | 0.038 | 53.900 | 1,500,000 | 41.834 | 900,000 | 0.040 | 600,000 | 0.039 |
| 09/10/2025 | 0.036 | 53.500 | 930,000 | 41.863 | 720,000 | 0.032 | 110,000 | 0.035 |
| 08/10/2025 | 0.031 | 52.750 | 895,000 | 41.687 | 365,000 | 0.030 | 380,000 | 0.030 |
| 06/10/2025 | 0.037 | 53.250 | 2,330,000 | 41.988 | 1,050,000 | 0.038 | 1,280,000 | 0.039 |
| 03/10/2025 | 0.037 | 52.950 | 3,215,000 | 41.948 | 1,485,000 | 0.039 | 1,730,000 | 0.038 |
| 02/10/2025 | 0.041 | 53.200 | 8,685,000 | 42.258 | 3,900,000 | 0.043 | 4,285,000 | 0.042 |
| 30/09/2025 | 0.041 | 53.050 | 160,000 | 42.131 | 160,000 | 0.043 | ||
| 29/09/2025 | 0.046 | 53.500 | 3,460,000 | 42.239 | 1,825,000 | 0.040 | 1,635,000 | 0.039 |
| 26/09/2025 | 0.038 | 52.400 | 400,000 | 41.852 | 100,000 | 0.038 | 300,000 | 0.034 |
| 25/09/2025 | 0.034 | 52.250 | 820,000 | 40.963 | 315,000 | 0.034 | 375,000 | 0.033 |
| 24/09/2025 | 0.038 | 52.400 | 825,000 | 41.503 | 360,000 | 0.038 | 415,000 | 0.038 |
| 23/09/2025 | 0.037 | 52.300 | 6,885,000 | 41.343 | 3,450,000 | 0.040 | 3,335,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |