19493 平安法興六一購B (认购证)
实時 按盘价 跌0.040 -0.002 (-4.762%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.04255.5001,380,00042.335640,0000.042740,0000.041
21/10/20250.04955.9001,940,00042.8931,070,0000.050280,0000.047
20/10/20250.03754.300840,00042.952375,0000.037465,0000.040
17/10/20250.03753.7005,700,00043.4002,850,0000.0432,850,0000.044
16/10/20250.04755.5007,950,00042.1404,065,0000.0483,885,0000.048
15/10/20250.04154.7501,400,00042.002700,0000.040700,0000.041
14/10/20250.03353.0005,840,00043.0002,630,0000.0363,210,0000.035
13/10/20250.03352.4501,605,00043.783805,0000.033800,0000.034
10/10/20250.03853.9001,500,00041.834900,0000.040600,0000.039
09/10/20250.03653.500930,00041.863720,0000.032110,0000.035
08/10/20250.03152.750895,00041.687365,0000.030380,0000.030
06/10/20250.03753.2502,330,00041.9881,050,0000.0381,280,0000.039
03/10/20250.03752.9503,215,00041.9481,485,0000.0391,730,0000.038
02/10/20250.04153.2008,685,00042.2583,900,0000.0434,285,0000.042
30/09/20250.04153.050160,00042.131160,0000.043
29/09/20250.04653.5003,460,00042.2391,825,0000.0401,635,0000.039
26/09/20250.03852.400400,00041.852100,0000.038300,0000.034
25/09/20250.03452.250820,00040.963315,0000.034375,0000.033
24/09/20250.03852.400825,00041.503360,0000.038415,0000.038
23/09/20250.03752.3006,885,00041.3433,450,0000.0403,335,0000.040
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。