19492 美团法兴六三沽A (认沽证)
实时 按盘价 不变0.255 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.25596.500595,000565,0000.565120,0000.242435,0000.251
20/10/20250.26096.65095,000250,0000.25095,0000.260
17/10/20250.27594.5001,055,000345,0000.345525,0000.261530,0000.255
16/10/20250.23998.750355,000340,0000.340145,0000.231210,0000.230
15/10/20250.23399.90080,000275,0000.27580,0000.231
14/10/20250.24698.300445,000355,0000.355220,0000.234225,0000.231
13/10/20250.24199.800260,000350,0000.350260,0000.243
10/10/20250.221101.700335,000610,0000.610335,0000.215
09/10/20250.210103.6001,140,000275,0000.275600,0000.210515,0000.216
08/10/20250.211103.7001,140,000360,0000.360535,0000.214415,0000.212
06/10/20250.198105.6002,185,000480,0000.4801,105,0000.1911,080,0000.190
03/10/20250.198106.10014,410,000505,0000.5056,615,0000.1996,745,0000.200
02/10/20250.197105.80011,845,000375,0000.3755,525,0000.1925,625,0000.192
30/09/20250.207104.5001,380,000275,0000.275625,0000.223625,0000.221
29/09/20250.222102.8002,290,000275,0000.2751,080,0000.2251,070,0000.224
26/09/20250.239100.6000285,0000.285
25/09/20250.225102.30010,340,000285,0000.2854,780,0000.2244,780,0000.228
24/09/20250.226102.2001,390,000285,0000.285695,0000.220535,0000.220
23/09/20250.235101.0007,840,000445,0000.4453,660,0000.2312,535,0000.231
22/09/20250.214103.90023,450,0001,570,0001.5708,575,0000.2159,185,0000.216
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。