19492 美团法兴六三沽Ａ (认沽证)
按盘价 
0.185 +0.017 (+10.119%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.168 | 99.500 | 5,385,000 | 570,000 | 0.570 | 2,650,000 | 0.169 | 2,650,000 | 0.167 |
| 05/12/2025 | 0.172 | 99.050 | 2,545,000 | 570,000 | 0.570 | 1,250,000 | 0.187 | 1,245,000 | 0.185 |
| 04/12/2025 | 0.183 | 98.100 | 11,925,000 | 575,000 | 0.575 | 5,260,000 | 0.188 | 5,560,000 | 0.186 |
| 03/12/2025 | 0.203 | 95.900 | 1,665,000 | 275,000 | 0.275 | 935,000 | 0.197 | 280,000 | 0.193 |
| 02/12/2025 | 0.199 | 96.500 | 8,955,000 | 930,000 | 0.930 | 4,630,000 | 0.191 | 4,305,000 | 0.190 |
| 01/12/2025 | 0.172 | 99.550 | 14,385,000 | 1,255,000 | 1.255 | 6,740,000 | 0.163 | 6,830,000 | 0.164 |
| 28/11/2025 | 0.157 | 102.500 | 11,370,000 | 1,165,000 | 1.165 | 5,520,000 | 0.151 | 5,520,000 | 0.151 |
| 27/11/2025 | 0.150 | 104.000 | 19,935,000 | 1,165,000 | 1.165 | 9,470,000 | 0.158 | 9,640,000 | 0.159 |
| 26/11/2025 | 0.152 | 103.800 | 21,880,000 | 995,000 | 0.995 | 10,115,000 | 0.151 | 10,530,000 | 0.150 |
| 25/11/2025 | 0.200 | 98.250 | 8,425,000 | 580,000 | 0.580 | 4,055,000 | 0.198 | 4,225,000 | 0.198 |
| 24/11/2025 | 0.204 | 98.150 | 8,915,000 | 410,000 | 0.410 | 4,160,000 | 0.212 | 4,300,000 | 0.213 |
| 21/11/2025 | 0.230 | 95.550 | 4,995,000 | 270,000 | 0.270 | 2,265,000 | 0.227 | 2,265,000 | 0.225 |
| 20/11/2025 | 0.205 | 98.500 | 4,225,000 | 270,000 | 0.270 | 1,905,000 | 0.207 | 1,905,000 | 0.205 |
| 19/11/2025 | 0.209 | 98.000 | 990,000 | 270,000 | 0.270 | 535,000 | 0.206 | 455,000 | 0.205 |
| 18/11/2025 | 0.207 | 98.600 | 1,270,000 | 350,000 | 0.350 | 595,000 | 0.201 | 645,000 | 0.204 |
| 17/11/2025 | 0.194 | 100.300 | 1,970,000 | 300,000 | 0.300 | 985,000 | 0.188 | 985,000 | 0.189 |
| 14/11/2025 | 0.195 | 100.000 | 2,050,000 | 300,000 | 0.300 | 1,000,000 | 0.195 | 1,000,000 | 0.195 |
| 13/11/2025 | 0.182 | 102.100 | 2,885,000 | 300,000 | 0.300 | 1,485,000 | 0.192 | 1,235,000 | 0.192 |
| 12/11/2025 | 0.185 | 101.800 | 2,705,000 | 550,000 | 0.550 | 1,140,000 | 0.185 | 1,340,000 | 0.186 |
| 11/11/2025 | 0.187 | 102.000 | 2,590,000 | 350,000 | 0.350 | 1,260,000 | 0.185 | 1,260,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |