19492 美團法興六三沽A (认沽证)
实時 按盘价 不变0.255 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.25596.500595,00046.649120,0000.242435,0000.251
20/10/20250.26096.65095,00047.80195,0000.260
17/10/20250.27594.5001,055,00046.294525,0000.261530,0000.255
16/10/20250.23998.750355,00046.854145,0000.231210,0000.230
15/10/20250.23399.90080,00047.47180,0000.231
14/10/20250.24698.300445,00047.157220,0000.234225,0000.231
13/10/20250.24199.800260,00048.558260,0000.243
10/10/20250.221101.700335,00047.313335,0000.215
09/10/20250.210103.6001,140,00047.880600,0000.210515,0000.216
08/10/20250.211103.7001,140,00048.082535,0000.214415,0000.212
06/10/20250.198105.6002,185,00047.9191,105,0000.1911,080,0000.190
03/10/20250.198106.10014,410,00048.1956,615,0000.1996,745,0000.200
02/10/20250.197105.80011,845,00047.4965,525,0000.1925,625,0000.192
30/09/20250.207104.5001,380,00047.454625,0000.223625,0000.221
29/09/20250.222102.8002,290,00047.7621,080,0000.2251,070,0000.224
26/09/20250.239100.600047.342
25/09/20250.225102.30010,340,00047.1384,780,0000.2244,780,0000.228
24/09/20250.226102.2001,390,00047.065695,0000.220535,0000.220
23/09/20250.235101.0007,840,00046.6073,660,0000.2312,535,0000.231
22/09/20250.214103.90023,450,00046.7598,575,0000.2159,185,0000.216
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。