19492 美團法興六三沽Ａ (认沽证)
按盘价 
0.222 -0.033 (-12.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.255 | 96.100 | 480,000 | 46.087 | 295,000 | 0.255 | 185,000 | 0.250 |
| 21/10/2025 | 0.255 | 96.500 | 595,000 | 46.649 | 120,000 | 0.242 | 435,000 | 0.251 |
| 20/10/2025 | 0.260 | 96.650 | 95,000 | 47.801 | 95,000 | 0.260 | ||
| 17/10/2025 | 0.275 | 94.500 | 1,055,000 | 46.294 | 525,000 | 0.261 | 530,000 | 0.255 |
| 16/10/2025 | 0.239 | 98.750 | 355,000 | 46.854 | 145,000 | 0.231 | 210,000 | 0.230 |
| 15/10/2025 | 0.233 | 99.900 | 80,000 | 47.471 | 80,000 | 0.231 | ||
| 14/10/2025 | 0.246 | 98.300 | 445,000 | 47.157 | 220,000 | 0.234 | 225,000 | 0.231 |
| 13/10/2025 | 0.241 | 99.800 | 260,000 | 48.558 | 260,000 | 0.243 | ||
| 10/10/2025 | 0.221 | 101.700 | 335,000 | 47.313 | 335,000 | 0.215 | ||
| 09/10/2025 | 0.210 | 103.600 | 1,140,000 | 47.880 | 600,000 | 0.210 | 515,000 | 0.216 |
| 08/10/2025 | 0.211 | 103.700 | 1,140,000 | 48.082 | 535,000 | 0.214 | 415,000 | 0.212 |
| 06/10/2025 | 0.198 | 105.600 | 2,185,000 | 47.919 | 1,105,000 | 0.191 | 1,080,000 | 0.190 |
| 03/10/2025 | 0.198 | 106.100 | 14,410,000 | 48.195 | 6,615,000 | 0.199 | 6,745,000 | 0.200 |
| 02/10/2025 | 0.197 | 105.800 | 11,845,000 | 47.496 | 5,525,000 | 0.192 | 5,625,000 | 0.192 |
| 30/09/2025 | 0.207 | 104.500 | 1,380,000 | 47.454 | 625,000 | 0.223 | 625,000 | 0.221 |
| 29/09/2025 | 0.222 | 102.800 | 2,290,000 | 47.762 | 1,080,000 | 0.225 | 1,070,000 | 0.224 |
| 26/09/2025 | 0.239 | 100.600 | 0 | 47.342 | ||||
| 25/09/2025 | 0.225 | 102.300 | 10,340,000 | 47.138 | 4,780,000 | 0.224 | 4,780,000 | 0.228 |
| 24/09/2025 | 0.226 | 102.200 | 1,390,000 | 47.065 | 695,000 | 0.220 | 535,000 | 0.220 |
| 23/09/2025 | 0.235 | 101.000 | 7,840,000 | 46.607 | 3,660,000 | 0.231 | 2,535,000 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |