19492 美團法興六三沽Ａ (认沽证)
按盘价 
0.220 -0.012 (-5.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.232 | 101.400 | 535,000 | 44.506 | 200,000 | 0.239 | 335,000 | 0.237 |
| 03/09/2025 | 0.241 | 100.500 | 780,000 | 44.709 | 540,000 | 0.239 | 235,000 | 0.232 |
| 02/09/2025 | 0.233 | 101.100 | 150,000 | 43.764 | 50,000 | 0.235 | 100,000 | 0.235 |
| 01/09/2025 | 0.224 | 103.000 | 255,000 | 44.682 | 255,000 | 0.232 | ||
| 29/08/2025 | 0.220 | 102.700 | 60,000 | 43.324 | 60,000 | 0.223 | ||
| 28/08/2025 | 0.233 | 101.700 | 250,000 | 44.109 | 70,000 | 0.225 | 180,000 | 0.215 |
| 27/08/2025 | 0.142 | 116.300 | 4,080,000 | 44.470 | 2,090,000 | 0.133 | 1,990,000 | 0.132 |
| 26/08/2025 | 0.124 | 120.000 | 4,290,000 | 43.360 | 2,145,000 | 0.122 | 2,145,000 | 0.123 |
| 25/08/2025 | 0.119 | 122.300 | 19,550,000 | 44.210 | 9,720,000 | 0.122 | 9,830,000 | 0.121 |
| 22/08/2025 | 0.137 | 118.400 | 5,770,000 | 43.938 | 2,885,000 | 0.144 | 2,885,000 | 0.144 |
| 21/08/2025 | 0.142 | 117.100 | 1,200,000 | 43.583 | 600,000 | 0.137 | 600,000 | 0.135 |
| 20/08/2025 | 0.128 | 120.800 | 20,000 | 44.145 | 10,000 | 0.128 | 10,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |