19491 网易法兴六六购Ａ (认购证)
按盘价 
0.109 +0.002 (+1.869%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.107 | 207.800 | 2,780,000 | 210,000 | 0.300 | 1,390,000 | 0.111 | 1,390,000 | 0.112 |
| 03/09/2025 | 0.112 | 209.800 | 5,240,000 | 210,000 | 0.300 | 2,620,000 | 0.118 | 2,620,000 | 0.119 |
| 02/09/2025 | 0.125 | 213.800 | 6,260,000 | 210,000 | 0.300 | 3,130,000 | 0.126 | 3,130,000 | 0.125 |
| 01/09/2025 | 0.131 | 215.600 | 3,600,000 | 210,000 | 0.300 | 1,800,000 | 0.134 | 1,800,000 | 0.133 |
| 29/08/2025 | 0.124 | 212.400 | 4,030,000 | 210,000 | 0.300 | 2,020,000 | 0.127 | 2,010,000 | 0.125 |
| 28/08/2025 | 0.126 | 212.400 | 2,100,000 | 220,000 | 0.314 | 1,050,000 | 0.128 | 1,050,000 | 0.127 |
| 27/08/2025 | 0.124 | 211.000 | 5,530,000 | 220,000 | 0.314 | 2,760,000 | 0.132 | 2,770,000 | 0.133 |
| 26/08/2025 | 0.137 | 214.710 | 12,170,000 | 210,000 | 0.300 | 6,080,000 | 0.147 | 6,090,000 | 0.146 |
| 25/08/2025 | 0.146 | 216.710 | 2,160,000 | 200,000 | 0.286 | 1,230,000 | 0.138 | 930,000 | 0.134 |
| 22/08/2025 | 0.116 | 204.310 | 5,880,000 | 500,000 | 0.714 | 2,590,000 | 0.115 | 3,090,000 | 0.115 |
| 21/08/2025 | 0.128 | 203.510 | 280,000 | 0 | 0.000 | 140,000 | 0.126 | 140,000 | 0.127 |
| 20/08/2025 | 0.128 | 201.310 | 20,000 | 0 | 0.000 | 10,000 | 0.121 | 10,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |