19491 網易法興六六購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.011182.900069.416
20/04/20260.011183.800068.268
17/04/20260.011182.300067.639
16/04/20260.011186.600064.415
15/04/20260.011177.700069.567
14/04/20260.011175.300070.645
13/04/20260.011175.700069.875
10/04/20260.011178.400066.716
09/04/20260.011177.000067.127
08/04/20260.011178.600065.705
02/04/20260.011174.800065.461
01/04/20260.011176.100064.280
31/03/20260.011170.500067.250
30/03/20260.011172.400065.700
27/03/20260.011173.100064.132
26/03/20260.011171.800064.523
25/03/20260.011176.300061.559
24/03/20260.011177.100060.737
23/03/20260.011175.800061.130
20/03/20260.011182.400056.523
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 08:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。