19472 中油摩利六二购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.016 | 8.130 | 932,000 | 646,000 | 0.950 | 466,000 | 0.018 | 466,000 | 0.021 |
| 22/12/2025 | 0.015 | 8.080 | 110,000 | 646,000 | 0.950 | 110,000 | 0.015 | ||
| 19/12/2025 | 0.019 | 8.090 | 0 | 536,000 | 0.788 | ||||
| 18/12/2025 | 0.020 | 8.100 | 200,000 | 536,000 | 0.788 | 200,000 | 0.020 | ||
| 17/12/2025 | 0.019 | 8.030 | 0 | 336,000 | 0.494 | ||||
| 16/12/2025 | 0.019 | 8.030 | 0 | 336,000 | 0.494 | ||||
| 15/12/2025 | 0.019 | 8.140 | 0 | 336,000 | 0.494 | ||||
| 12/12/2025 | 0.025 | 8.240 | 464,000 | 336,000 | 0.494 | 82,000 | 0.026 | 382,000 | 0.028 |
| 11/12/2025 | 0.028 | 8.260 | 60,000 | 36,000 | 0.053 | 60,000 | 0.035 | ||
| 10/12/2025 | 0.029 | 8.290 | 112,000 | 96,000 | 0.141 | 56,000 | 0.027 | 56,000 | 0.027 |
| 09/12/2025 | 0.034 | 8.420 | 196,000 | 96,000 | 0.141 | 114,000 | 0.042 | 82,000 | 0.043 |
| 08/12/2025 | 0.058 | 8.680 | 32,000 | 128,000 | 0.188 | 32,000 | 0.077 | ||
| 05/12/2025 | 0.077 | 8.830 | 564,000 | 96,000 | 0.141 | 302,000 | 0.071 | 262,000 | 0.071 |
| 04/12/2025 | 0.074 | 8.800 | 534,000 | 136,000 | 0.200 | 266,000 | 0.081 | 268,000 | 0.084 |
| 03/12/2025 | 0.077 | 8.780 | 1,176,000 | 134,000 | 0.197 | 946,000 | 0.075 | 230,000 | 0.076 |
| 02/12/2025 | 0.083 | 8.850 | 972,000 | 850,000 | 1.250 | 78,000 | 0.104 | 894,000 | 0.099 |
| 01/12/2025 | 0.086 | 8.780 | 300,000 | 34,000 | 0.050 | 300,000 | 0.088 | ||
| 28/11/2025 | 0.080 | 8.680 | 0 | 334,000 | 0.491 | ||||
| 27/11/2025 | 0.088 | 8.740 | 0 | 334,000 | 0.491 | ||||
| 26/11/2025 | 0.086 | 8.700 | 100,000 | 334,000 | 0.491 | 70,000 | 0.089 | 30,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |